最高价
12245
最低价
9860
均价
10,884.29
最新价
9865
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-02 | 9865 | 0 0.00% | 9865 |
| 2025-04-01 | 9880 | 0 0.00% | 9880 |
| 2025-03-31 | 9875 | -130 -1.30% | 10005 |
| 2025-03-28 | 9940 | -40 -0.40% | 9980 |
| 2025-03-27 | 9995 | +100 +1.01% | 9895 |
| 2025-03-26 | 9885 | -115 -1.15% | 10000 |
| 2025-03-25 | 10070 | +160 +1.61% | 9910 |
| 2025-03-24 | 9945 | +90 +0.91% | 9855 |
| 2025-03-21 | 9900 | +20 +0.20% | 9880 |
| 2025-03-20 | 9860 | +5 +0.05% | 9855 |
| 2025-03-19 | 9900 | -150 -1.49% | 10050 |
| 2025-03-18 | 10035 | -35 -0.35% | 10070 |
| 2025-03-17 | 10050 | -15 -0.15% | 10065 |
| 2025-03-14 | 10070 | +30 +0.30% | 10040 |
| 2025-03-13 | 10060 | +80 +0.80% | 9980 |
| 2025-03-12 | 10025 | -85 -0.84% | 10110 |
| 2025-03-11 | 10105 | -90 -0.88% | 10195 |
| 2025-03-10 | 10160 | -160 -1.55% | 10320 |
| 2025-03-07 | 10310 | +10 +0.10% | 10300 |
| 2025-03-06 | 10290 | -70 -0.68% | 10360 |
| 2025-03-05 | 10310 | -185 -1.76% | 10495 |
| 2025-03-04 | 10495 | -35 -0.33% | 10530 |
| 2025-03-03 | 10550 | +65 +0.62% | 10485 |
| 2025-02-28 | 10480 | +15 +0.14% | 10465 |
| 2025-02-27 | 10520 | +15 +0.14% | 10505 |
| 2025-02-26 | 10460 | -95 -0.90% | 10555 |
| 2025-02-25 | 10560 | +15 +0.14% | 10545 |
| 2025-02-24 | 10650 | -40 -0.37% | 10690 |
| 2025-02-21 | 10660 | -65 -0.61% | 10725 |
| 2025-02-20 | 10735 | -50 -0.46% | 10785 |
| 2025-02-19 | 10810 | +105 +0.98% | 10705 |
| 2025-02-18 | 10695 | -60 -0.56% | 10755 |
| 2025-02-17 | 10745 | -95 -0.88% | 10840 |
| 2025-02-14 | 10905 | -25 -0.23% | 10930 |
| 2025-02-13 | 10890 | -30 -0.27% | 10920 |
| 2025-02-12 | 10940 | +45 +0.41% | 10895 |
| 2025-02-11 | 10925 | -20 -0.18% | 10945 |
| 2025-02-10 | 10960 | -80 -0.72% | 11040 |
| 2025-02-07 | 11060 | +145 +1.33% | 10915 |
| 2025-02-06 | 11000 | +145 +1.34% | 10855 |
| 2025-02-05 | 10835 | -220 -1.99% | 11055 |
| 2025-01-27 | 11050 | +195 +1.80% | 10855 |
| 2025-01-24 | 10830 | -165 -1.50% | 10995 |
| 2025-01-23 | 10985 | +75 +0.69% | 10910 |
| 2025-01-22 | 10980 | +90 +0.83% | 10890 |
| 2025-01-21 | 10815 | -220 -1.99% | 11035 |
| 2025-01-20 | 11035 | -10 -0.09% | 11045 |
| 2025-01-17 | 11095 | +185 +1.70% | 10910 |
| 2025-01-16 | 10875 | -90 -0.82% | 10965 |
| 2025-01-15 | 10890 | -40 -0.37% | 10930 |
| 2025-01-14 | 10920 | +55 +0.51% | 10865 |
| 2025-01-13 | 10885 | +85 +0.79% | 10800 |
| 2025-01-10 | 10910 | +70 +0.65% | 10840 |
| 2025-01-09 | 10890 | -20 -0.18% | 10910 |
| 2025-01-08 | 10915 | -100 -0.91% | 11015 |
| 2025-01-07 | 10955 | -295 -2.62% | 11250 |
| 2025-01-06 | 11210 | +30 +0.27% | 11180 |
| 2025-01-03 | 11170 | -190 -1.67% | 11360 |
| 2025-01-02 | 11360 | +5 +0.04% | 11355 |
| 2024-12-31 | 11340 | -195 -1.69% | 11535 |
| 2024-12-30 | 11580 | +60 +0.52% | 11520 |
| 2024-12-27 | 11480 | -175 -1.50% | 11655 |
| 2024-12-26 | 11605 | -230 -1.94% | 11835 |
| 2024-12-25 | 11935 | +175 +1.49% | 11760 |
| 2024-12-24 | 11810 | +115 +0.98% | 11695 |
| 2024-12-23 | 11720 | +100 +0.86% | 11620 |
| 2024-12-20 | 11625 | -110 -0.94% | 11735 |
| 2024-12-19 | 11680 | -190 -1.60% | 11870 |
| 2024-12-18 | 11825 | -135 -1.13% | 11960 |
| 2024-12-16 | 12020 | -20 -0.17% | 12040 |
| 2024-12-13 | 11995 | -175 -1.44% | 12170 |
| 2024-12-12 | 12190 | +45 +0.37% | 12145 |
| 2024-12-11 | 12175 | +70 +0.58% | 12105 |
| 2024-12-10 | 12045 | -25 -0.21% | 12070 |
| 2024-12-09 | 12070 | -145 -1.19% | 12215 |
| 2024-12-06 | 12245 | +5 +0.04% | 12240 |
| 2024-12-05 | 12215 | -50 -0.41% | 12265 |
| 2024-12-04 | 12245 | -295 -2.35% | 12540 |
