最高价
5698
最低价
2980
均价
3,646.82
最新价
2980
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2980 | -42 -1.39% | 3022 |
| 2025-04-02 | 3002 | -46 -1.51% | 3048 |
| 2025-04-01 | 3039 | -52 -1.68% | 3091 |
| 2025-03-31 | 3049 | -73 -2.34% | 3122 |
| 2025-03-28 | 3117 | -29 -0.92% | 3146 |
| 2025-03-27 | 3141 | -35 -1.10% | 3176 |
| 2025-03-26 | 3179 | +30 +0.95% | 3149 |
| 2025-03-25 | 3145 | -1 -0.03% | 3146 |
| 2025-03-24 | 3147 | +35 +1.12% | 3112 |
| 2025-03-21 | 3102 | +9 +0.29% | 3093 |
| 2025-03-20 | 3085 | -25 -0.80% | 3110 |
| 2025-03-19 | 3105 | -70 -2.20% | 3175 |
| 2025-03-18 | 3160 | -41 -1.28% | 3201 |
| 2025-03-17 | 3192 | -26 -0.81% | 3218 |
| 2025-03-14 | 3225 | -11 -0.34% | 3236 |
| 2025-03-13 | 3245 | -25 -0.76% | 3270 |
| 2025-03-12 | 3251 | -42 -1.28% | 3293 |
| 2025-03-11 | 3291 | -51 -1.53% | 3342 |
| 2025-03-10 | 3305 | -93 -2.74% | 3398 |
| 2025-03-07 | 3397 | -16 -0.47% | 3413 |
| 2025-03-06 | 3410 | +10 +0.29% | 3400 |
| 2025-03-05 | 3402 | -26 -0.76% | 3428 |
| 2025-03-04 | 3425 | -5 -0.15% | 3430 |
| 2025-03-03 | 3419 | -8 -0.23% | 3427 |
| 2025-02-28 | 3433 | -1 -0.03% | 3434 |
| 2025-02-27 | 3445 | +29 +0.85% | 3416 |
| 2025-02-26 | 3404 | -38 -1.10% | 3442 |
| 2025-02-25 | 3443 | +15 +0.44% | 3428 |
| 2025-02-24 | 3450 | -25 -0.72% | 3475 |
| 2025-02-21 | 3466 | -9 -0.26% | 3475 |
| 2025-02-20 | 3485 | +35 +1.01% | 3450 |
| 2025-02-19 | 3443 | -3 -0.09% | 3446 |
| 2025-02-18 | 3460 | +24 +0.70% | 3436 |
| 2025-02-17 | 3447 | +51 +1.50% | 3396 |
| 2025-02-14 | 3391 | -32 -0.93% | 3423 |
| 2025-02-13 | 3415 | -34 -0.99% | 3449 |
| 2025-02-12 | 3435 | -51 -1.46% | 3486 |
| 2025-02-11 | 3470 | -11 -0.32% | 3481 |
| 2025-02-10 | 3492 | +75 +2.19% | 3417 |
| 2025-02-07 | 3423 | +11 +0.32% | 3412 |
| 2025-02-06 | 3416 | -3 -0.09% | 3419 |
| 2025-02-05 | 3376 | -102 -2.93% | 3478 |
| 2025-01-27 | 3489 | +9 +0.26% | 3480 |
| 2025-01-24 | 3483 | -69 -1.94% | 3552 |
| 2025-01-23 | 3500 | -58 -1.63% | 3558 |
| 2025-01-22 | 3547 | -28 -0.78% | 3575 |
| 2025-01-21 | 3563 | -50 -1.38% | 3613 |
| 2025-01-20 | 3568 | -5 -0.14% | 3573 |
| 2025-01-17 | 3610 | +85 +2.41% | 3525 |
| 2025-01-16 | 3495 | -5 -0.14% | 3500 |
| 2025-01-15 | 3521 | +29 +0.83% | 3492 |
| 2025-01-14 | 3471 | -50 -1.42% | 3521 |
| 2025-01-13 | 3523 | -50 -1.40% | 3573 |
| 2025-01-10 | 3559 | +14 +0.39% | 3545 |
| 2025-01-09 | 3566 | -3 -0.08% | 3569 |
| 2025-01-08 | 3582 | +46 +1.30% | 3536 |
| 2025-01-07 | 3550 | +38 +1.08% | 3512 |
| 2025-01-06 | 3531 | +16 +0.46% | 3515 |
| 2025-01-03 | 3497 | -94 -2.62% | 3591 |
| 2025-01-02 | 3585 | -21 -0.58% | 3606 |
| 2024-12-31 | 3608 | +21 +0.59% | 3587 |
| 2024-12-30 | 3615 | +34 +0.95% | 3581 |
| 2024-12-27 | 3580 | +10 +0.28% | 3570 |
| 2024-12-26 | 3579 | +43 +1.22% | 3536 |
| 2024-12-25 | 3550 | +40 +1.14% | 3510 |
| 2024-12-24 | 3516 | -20 -0.57% | 3536 |
| 2024-12-23 | 3517 | -28 -0.79% | 3545 |
| 2024-12-20 | 3566 | +52 +1.48% | 3514 |
| 2024-12-19 | 3521 | -16 -0.45% | 3537 |
| 2024-12-18 | 3501 | -106 -2.94% | 3607 |
| 2024-12-16 | 5585 | +18 +0.32% | 5567 |
| 2024-12-13 | 5590 | +19 +0.34% | 5571 |
| 2024-12-12 | 5600 | +89 +1.61% | 5511 |
| 2024-12-11 | 5430 | -107 -1.93% | 5537 |
| 2024-12-10 | 5510 | -24 -0.43% | 5534 |
| 2024-12-09 | 5600 | +29 +0.52% | 5571 |
| 2024-12-06 | 5540 | -137 -2.41% | 5677 |
| 2024-12-05 | 5646 | -44 -0.77% | 5690 |
| 2024-12-04 | 5698 | +62 +1.10% | 5636 |
