最高价
4051
最低价
2861
均价
3,470.78
最新价
2860
近半年历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2861 | -63 -2.15% | 2924 |
| 2025-04-02 | 2892 | -58 -1.97% | 2950 |
| 2025-04-01 | 2958 | -22 -0.74% | 2980 |
| 2025-03-31 | 2947 | -99 -3.25% | 3046 |
| 2025-03-28 | 3039 | -40 -1.30% | 3079 |
| 2025-03-27 | 3058 | -43 -1.39% | 3101 |
| 2025-03-26 | 3106 | +19 +0.62% | 3087 |
| 2025-03-25 | 3074 | +2 +0.07% | 3072 |
| 2025-03-24 | 3080 | +49 +1.62% | 3031 |
| 2025-03-21 | 3033 | +29 +0.97% | 3004 |
| 2025-03-20 | 3001 | -43 -1.41% | 3044 |
| 2025-03-19 | 3033 | -79 -2.54% | 3112 |
| 2025-03-18 | 3091 | -44 -1.40% | 3135 |
| 2025-03-17 | 3118 | -28 -0.89% | 3146 |
| 2025-03-14 | 3162 | 0 0.00% | 3162 |
| 2025-03-13 | 3152 | -43 -1.35% | 3195 |
| 2025-03-12 | 3178 | -27 -0.84% | 3205 |
| 2025-03-11 | 3207 | -36 -1.11% | 3243 |
| 2025-03-10 | 3208 | -92 -2.79% | 3300 |
| 2025-03-07 | 3292 | -10 -0.30% | 3302 |
| 2025-03-06 | 3302 | -11 -0.33% | 3313 |
| 2025-03-05 | 3309 | -50 -1.49% | 3359 |
| 2025-03-04 | 3352 | -28 -0.83% | 3380 |
| 2025-03-03 | 3365 | -14 -0.41% | 3379 |
| 2025-02-28 | 3378 | +2 +0.06% | 3376 |
| 2025-02-27 | 3396 | +16 +0.47% | 3380 |
| 2025-02-26 | 3360 | -44 -1.29% | 3404 |
| 2025-02-25 | 3410 | +18 +0.53% | 3392 |
| 2025-02-24 | 3413 | -42 -1.22% | 3455 |
| 2025-02-21 | 3434 | -20 -0.58% | 3454 |
| 2025-02-20 | 3471 | +45 +1.31% | 3426 |
| 2025-02-19 | 3433 | +8 +0.23% | 3425 |
| 2025-02-18 | 3439 | +38 +1.12% | 3401 |
| 2025-02-17 | 3409 | +58 +1.73% | 3351 |
| 2025-02-14 | 3349 | -29 -0.86% | 3378 |
| 2025-02-13 | 3372 | -44 -1.29% | 3416 |
| 2025-02-12 | 3393 | -78 -2.25% | 3471 |
| 2025-02-11 | 3453 | -41 -1.17% | 3494 |
| 2025-02-10 | 3481 | 0 0.00% | 3481 |
| 2025-02-07 | 3476 | +4 +0.12% | 3472 |
| 2025-02-06 | 3480 | -8 -0.23% | 3488 |
| 2025-02-05 | 3439 | -135 -3.78% | 3574 |
| 2025-01-27 | 3573 | +34 +0.96% | 3539 |
| 2025-01-24 | 3558 | -60 -1.66% | 3618 |
| 2025-01-23 | 3549 | -82 -2.26% | 3631 |
| 2025-01-22 | 3632 | +2 +0.06% | 3630 |
| 2025-01-21 | 3632 | -38 -1.04% | 3670 |
| 2025-01-20 | 3648 | -4 -0.11% | 3652 |
| 2025-01-17 | 3707 | +116 +3.23% | 3591 |
| 2025-01-16 | 3593 | -5 -0.14% | 3598 |
| 2025-01-15 | 3586 | -10 -0.28% | 3596 |
| 2025-01-14 | 3568 | -108 -2.94% | 3676 |
| 2025-01-13 | 3682 | -27 -0.73% | 3709 |
| 2025-01-10 | 3695 | +17 +0.46% | 3678 |
| 2025-01-09 | 3694 | +13 +0.35% | 3681 |
| 2025-01-08 | 3685 | +5 +0.14% | 3680 |
| 2025-01-07 | 3697 | +44 +1.20% | 3653 |
| 2025-01-06 | 3652 | +14 +0.38% | 3638 |
| 2025-01-03 | 3647 | -138 -3.65% | 3785 |
| 2025-01-02 | 3771 | -13 -0.34% | 3784 |
| 2024-12-31 | 3778 | +14 +0.37% | 3764 |
| 2024-12-30 | 3779 | +14 +0.37% | 3765 |
| 2024-12-27 | 3743 | -2 -0.05% | 3745 |
| 2024-12-26 | 3754 | +20 +0.54% | 3734 |
| 2024-12-25 | 3760 | +50 +1.35% | 3710 |
| 2024-12-24 | 3724 | -38 -1.01% | 3762 |
| 2024-12-23 | 3712 | -44 -1.17% | 3756 |
| 2024-12-20 | 3774 | +40 +1.07% | 3734 |
| 2024-12-19 | 3747 | +38 +1.02% | 3709 |
| 2024-12-18 | 3697 | -19 -0.51% | 3716 |
| 2024-12-17 | 3714 | -54 -1.43% | 3768 |
| 2024-12-16 | 3751 | -101 -2.62% | 3852 |
| 2024-12-13 | 3848 | -13 -0.34% | 3861 |
| 2024-12-12 | 3851 | -7 -0.18% | 3858 |
| 2024-12-11 | 3853 | -43 -1.10% | 3896 |
| 2024-12-10 | 3893 | -22 -0.56% | 3915 |
| 2024-12-09 | 3868 | -112 -2.81% | 3980 |
| 2024-12-06 | 3922 | -185 -4.50% | 4107 |
| 2024-12-05 | 4051 | -124 -2.97% | 4175 |
