最高价
3509
最低价
2863
均价
3,218.61
最新价
2863
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 2863 | -74 -2.52% | 2937 |
| 2025-04-02 | 2880 | -44 -1.50% | 2924 |
| 2025-04-01 | 2940 | -32 -1.08% | 2972 |
| 2025-03-31 | 2925 | -103 -3.40% | 3028 |
| 2025-03-28 | 3020 | -37 -1.21% | 3057 |
| 2025-03-27 | 3040 | -38 -1.23% | 3078 |
| 2025-03-26 | 3090 | +34 +1.11% | 3056 |
| 2025-03-25 | 3052 | -1 -0.03% | 3053 |
| 2025-03-24 | 3057 | +49 +1.63% | 3008 |
| 2025-03-21 | 3005 | +27 +0.91% | 2978 |
| 2025-03-20 | 2969 | -54 -1.79% | 3023 |
| 2025-03-19 | 2999 | -91 -2.94% | 3090 |
| 2025-03-18 | 3071 | -39 -1.25% | 3110 |
| 2025-03-17 | 3100 | -29 -0.93% | 3129 |
| 2025-03-14 | 3143 | +2 +0.06% | 3141 |
| 2025-03-13 | 3131 | -38 -1.20% | 3169 |
| 2025-03-12 | 3159 | -20 -0.63% | 3179 |
| 2025-03-11 | 3180 | -19 -0.59% | 3199 |
| 2025-03-10 | 3179 | -80 -2.45% | 3259 |
| 2025-03-07 | 3252 | -11 -0.34% | 3263 |
| 2025-03-06 | 3259 | -14 -0.43% | 3273 |
| 2025-03-05 | 3263 | -49 -1.48% | 3312 |
| 2025-03-04 | 3308 | -29 -0.87% | 3337 |
| 2025-03-03 | 3324 | -15 -0.45% | 3339 |
| 2025-02-28 | 3337 | -4 -0.12% | 3341 |
| 2025-02-27 | 3361 | +18 +0.54% | 3343 |
| 2025-02-26 | 3323 | -49 -1.45% | 3372 |
| 2025-02-25 | 3365 | +1 +0.03% | 3364 |
| 2025-02-24 | 3380 | -43 -1.26% | 3423 |
| 2025-02-21 | 3413 | -16 -0.47% | 3429 |
| 2025-02-20 | 3443 | +38 +1.12% | 3405 |
| 2025-02-19 | 3400 | -7 -0.21% | 3407 |
| 2025-02-18 | 3425 | +53 +1.57% | 3372 |
| 2025-02-17 | 3395 | +77 +2.32% | 3318 |
| 2025-02-14 | 3310 | -37 -1.11% | 3347 |
| 2025-02-13 | 3344 | -40 -1.18% | 3384 |
| 2025-02-12 | 3370 | -77 -2.23% | 3447 |
| 2025-02-11 | 3442 | -33 -0.95% | 3475 |
| 2025-02-10 | 3451 | -55 -1.57% | 3506 |
| 2025-02-07 | 3486 | -22 -0.63% | 3508 |
| 2025-02-06 | 3509 | -7 -0.20% | 3516 |
