最高价
20960
最低价
20265
均价
20,685.60
最新价
20500
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20500 | +20 +0.10% | 20480 |
| 2025-04-02 | 20475 | -40 -0.19% | 20515 |
| 2025-04-01 | 20565 | +20 +0.10% | 20545 |
| 2025-03-31 | 20515 | -85 -0.41% | 20600 |
| 2025-03-28 | 20575 | -195 -0.94% | 20770 |
| 2025-03-27 | 20795 | +120 +0.58% | 20675 |
| 2025-03-26 | 20700 | +55 +0.27% | 20645 |
| 2025-03-25 | 20690 | +15 +0.07% | 20675 |
| 2025-03-24 | 20715 | -55 -0.26% | 20770 |
| 2025-03-21 | 20680 | -130 -0.62% | 20810 |
| 2025-03-20 | 20860 | +225 +1.09% | 20635 |
| 2025-03-19 | 20680 | -115 -0.55% | 20795 |
| 2025-03-18 | 20690 | -180 -0.86% | 20870 |
| 2025-03-17 | 20885 | -60 -0.29% | 20945 |
| 2025-03-14 | 20955 | +5 +0.02% | 20950 |
| 2025-03-13 | 20925 | -5 -0.02% | 20930 |
| 2025-03-12 | 20960 | +205 +0.99% | 20755 |
| 2025-03-11 | 20810 | -60 -0.29% | 20870 |
| 2025-03-10 | 20895 | +10 +0.05% | 20885 |
| 2025-03-07 | 20825 | +15 +0.07% | 20810 |
| 2025-03-06 | 20845 | +240 +1.16% | 20605 |
| 2025-03-05 | 20625 | -50 -0.24% | 20675 |
| 2025-03-04 | 20630 | -5 -0.02% | 20635 |
| 2025-03-03 | 20665 | +15 +0.07% | 20650 |
| 2025-02-28 | 20640 | +70 +0.34% | 20570 |
| 2025-02-27 | 20625 | +15 +0.07% | 20610 |
| 2025-02-26 | 20610 | +65 +0.32% | 20545 |
| 2025-02-25 | 20535 | -200 -0.96% | 20735 |
| 2025-02-24 | 20695 | -180 -0.86% | 20875 |
| 2025-02-21 | 20835 | +45 +0.22% | 20790 |
| 2025-02-20 | 20825 | +135 +0.65% | 20690 |
| 2025-02-19 | 20700 | +65 +0.31% | 20635 |
| 2025-02-18 | 20665 | -45 -0.22% | 20710 |
| 2025-02-17 | 20655 | 0 0.00% | 20655 |
| 2025-02-14 | 20760 | +155 +0.75% | 20605 |
| 2025-02-13 | 20600 | -20 -0.10% | 20620 |
| 2025-02-12 | 20605 | -110 -0.53% | 20715 |
| 2025-02-11 | 20720 | +175 +0.85% | 20545 |
| 2025-02-10 | 20585 | +35 +0.17% | 20550 |
| 2025-02-07 | 20640 | +360 +1.78% | 20280 |
| 2025-02-06 | 20375 | +75 +0.37% | 20300 |
| 2025-02-05 | 20265 | -15 -0.07% | 20280 |
