最高价
20970
最低价
20245
均价
20,665.83
最新价
20375
本季度历史价格
| 日期 | 最新 | 涨跌 | 前收 |
|---|---|---|---|
| 2025-04-03 | 20375 | +25 +0.12% | 20350 |
| 2025-04-02 | 20330 | -70 -0.34% | 20400 |
| 2025-04-01 | 20480 | -15 -0.07% | 20495 |
| 2025-03-31 | 20440 | -145 -0.70% | 20585 |
| 2025-03-28 | 20555 | -220 -1.06% | 20775 |
| 2025-03-27 | 20795 | +115 +0.56% | 20680 |
| 2025-03-26 | 20730 | +100 +0.48% | 20630 |
| 2025-03-25 | 20640 | +10 +0.05% | 20630 |
| 2025-03-24 | 20690 | -10 -0.05% | 20700 |
| 2025-03-21 | 20625 | -140 -0.67% | 20765 |
| 2025-03-20 | 20820 | +170 +0.82% | 20650 |
| 2025-03-19 | 20640 | -145 -0.70% | 20785 |
| 2025-03-18 | 20705 | -150 -0.72% | 20855 |
| 2025-03-17 | 20895 | -40 -0.19% | 20935 |
| 2025-03-14 | 20970 | +70 +0.33% | 20900 |
| 2025-03-13 | 20875 | +5 +0.02% | 20870 |
| 2025-03-12 | 20900 | +185 +0.89% | 20715 |
| 2025-03-11 | 20795 | -75 -0.36% | 20870 |
| 2025-03-10 | 20875 | +30 +0.14% | 20845 |
| 2025-03-07 | 20790 | -50 -0.24% | 20840 |
| 2025-03-06 | 20860 | +250 +1.21% | 20610 |
| 2025-03-05 | 20605 | -90 -0.43% | 20695 |
| 2025-03-04 | 20635 | +15 +0.07% | 20620 |
| 2025-03-03 | 20660 | -20 -0.10% | 20680 |
| 2025-02-28 | 20640 | +50 +0.24% | 20590 |
| 2025-02-27 | 20660 | +5 +0.02% | 20655 |
| 2025-02-26 | 20700 | +60 +0.29% | 20640 |
| 2025-02-25 | 20605 | -190 -0.91% | 20795 |
| 2025-02-24 | 20730 | -110 -0.53% | 20840 |
| 2025-02-21 | 20835 | +60 +0.29% | 20775 |
| 2025-02-20 | 20820 | +155 +0.75% | 20665 |
| 2025-02-19 | 20705 | +90 +0.44% | 20615 |
| 2025-02-18 | 20615 | -125 -0.60% | 20740 |
| 2025-02-17 | 20605 | -10 -0.05% | 20615 |
| 2025-02-14 | 20680 | +150 +0.73% | 20530 |
| 2025-02-13 | 20565 | -35 -0.17% | 20600 |
| 2025-02-12 | 20595 | -110 -0.53% | 20705 |
| 2025-02-11 | 20690 | +115 +0.56% | 20575 |
| 2025-02-10 | 20535 | +30 +0.15% | 20505 |
| 2025-02-07 | 20655 | +435 +2.15% | 20220 |
| 2025-02-06 | 20400 | +75 +0.37% | 20325 |
| 2025-02-05 | 20245 | -125 -0.61% | 20370 |
