最高价
21860
最低价
18890
区间均价
20,375.00
今天 00:00最新价
20700
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-03 | 20700-20700 | 20700 | 0 |
| 2025-04-02 | 20700-20700 | 20700 | 0 |
| 2025-04-01 | 20700-20700 | 20700 | 0 |
| 2025-03-31 | 20700-20700 | 20700 | -60 |
| 2025-03-28 | 20760-20760 | 20760 | -190 |
| 2025-03-27 | 20950-20950 | 20950 | +130 |
| 2025-03-26 | 20820-20820 | 20820 | +10 |
| 2025-03-25 | 20810-20810 | 20810 | 0 |
| 2025-03-24 | 20810-20810 | 20810 | -130 |
| 2025-03-21 | 20940-20940 | 20940 | -10 |
| 2025-03-20 | 20950-20950 | 20950 | +220 |
| 2025-03-19 | 20730-20730 | 20730 | -200 |
| 2025-03-18 | 20930-20930 | 20930 | -30 |
| 2025-03-17 | 20960-20960 | 20960 | -90 |
| 2025-03-14 | 21050-21050 | 21050 | 0 |
| 2025-03-13 | 21050-21050 | 21050 | +10 |
| 2025-03-12 | 21040-21040 | 21040 | +190 |
| 2025-03-11 | 20850-20850 | 20850 | -60 |
| 2025-03-10 | 20910-20910 | 20910 | -70 |
| 2025-03-07 | 20980-20980 | 20980 | +40 |
| 2025-03-06 | 20940-20940 | 20940 | +250 |
| 2025-03-05 | 20690-20690 | 20690 | -50 |
| 2025-03-04 | 20740-20740 | 20740 | -30 |
| 2025-03-03 | 20770-20770 | 20770 | +30 |
| 2025-02-28 | 20740-20740 | 20740 | +50 |
| 2025-02-27 | 20690-20690 | 20690 | +20 |
| 2025-02-26 | 20670-20670 | 20670 | +140 |
| 2025-02-25 | 20530-20530 | 20530 | -200 |
| 2025-02-24 | 20730-20730 | 20730 | -230 |
| 2025-02-21 | 20960-20960 | 20960 | +130 |
| 2025-02-20 | 20830-20830 | 20830 | +90 |
| 2025-02-19 | 20740-20740 | 20740 | +90 |
| 2025-02-18 | 20650-20650 | 20650 | -30 |
| 2025-02-17 | 20680-20680 | 20680 | -60 |
| 2025-02-14 | 20740-20740 | 20740 | +80 |
| 2025-02-13 | 20660-20660 | 20660 | -30 |
| 2025-02-12 | 20690-20690 | 20690 | -50 |
| 2025-02-11 | 20740-20740 | 20740 | +180 |
| 2025-02-10 | 20560-20560 | 20560 | -60 |
| 2025-02-07 | 20620-20620 | 20620 | +240 |
| 2025-02-06 | 20380-20380 | 20380 | +90 |
| 2025-02-05 | 20290-20290 | 20290 | +20 |
| 2025-01-27 | 20270-20270 | 20270 | -70 |
| 2025-01-24 | 20340-20340 | 20340 | -10 |
| 2025-01-23 | 20350-20350 | 20350 | -40 |
| 2025-01-22 | 20390-20390 | 20390 | -80 |
| 2025-01-21 | 20470-20470 | 20470 | +60 |
| 2025-01-20 | 20410-20410 | 20410 | -80 |
| 2025-01-17 | 20490-20490 | 20490 | +140 |
| 2025-01-16 | 20350-20350 | 20350 | +180 |
| 2025-01-15 | 20170-20170 | 20170 | -140 |
| 2025-01-14 | 20310-20310 | 20310 | +10 |
| 2025-01-13 | 20300-20300 | 20300 | +170 |
| 2025-01-10 | 20130-20130 | 20130 | +310 |
| 2025-01-09 | 19820-19820 | 19820 | +30 |
| 2025-01-08 | 19790-19790 | 19790 | 0 |
| 2025-01-07 | 19790-19790 | 19790 | +10 |
| 2025-01-06 | 19780-19780 | 19780 | -220 |
| 2025-01-03 | 20000-20000 | 20000 | -20 |
| 2025-01-02 | 20020-20020 | 20020 | +100 |
| 2024-12-31 | 19920-19920 | 19920 | +70 |
| 2024-12-30 | 19850-19850 | 19850 | -30 |
| 2024-12-27 | 19880-19880 | 19880 | -90 |
| 2024-12-26 | 19970-19970 | 19970 | -10 |
| 2024-12-25 | 19980-19980 | 19980 | +40 |
| 2024-12-24 | 19940-19940 | 19940 | -80 |
| 2024-12-23 | 20020-20020 | 20020 | +40 |
| 2024-12-20 | 19980-19980 | 19980 | +150 |
| 2024-12-19 | 19830-19830 | 19830 | -110 |
| 2024-12-18 | 19940-19940 | 19940 | -110 |
| 2024-12-17 | 20050-20050 | 20050 | -260 |
| 2024-12-16 | 20310-20310 | 20310 | -160 |
| 2024-12-13 | 20470-20470 | 20470 | -100 |
| 2024-12-12 | 20570-20570 | 20570 | +40 |
| 2024-12-11 | 20530-20530 | 20530 | +30 |
| 2024-12-10 | 20500-20500 | 20500 | -60 |
| 2024-12-09 | 20560-20560 | 20560 | +10 |
| 2024-12-06 | 20550-20550 | 20550 | -150 |
| 2024-12-05 | 20700-20700 | 20700 | +190 |
| 2024-12-04 | 20510-20510 | 20510 | +40 |
| 2024-12-03 | 20470-20470 | 20470 | -60 |
| 2024-12-02 | 20530-20530 | 20530 | +20 |
| 2024-11-29 | 20510-20510 | 20510 | -40 |
| 2024-11-28 | 20550-20550 | 20550 | -140 |
| 2024-11-27 | 20690-20690 | 20690 | -60 |
| 2024-11-26 | 20750-20750 | 20750 | -70 |
| 2024-11-25 | 20820-20820 | 20820 | +60 |
| 2024-11-22 | 20760-20760 | 20760 | -90 |
| 2024-11-21 | 20850-20850 | 20850 | -90 |
| 2024-11-20 | 20940-20940 | 20940 | +270 |
| 2024-11-19 | 20670-20670 | 20670 | +10 |
| 2024-11-18 | 20660-20660 | 20660 | -340 |
| 2024-11-15 | 21000-21000 | 21000 | +210 |
| 2024-11-14 | 20790-20790 | 20790 | -200 |
| 2024-11-13 | 20990-20990 | 20990 | -310 |
| 2024-11-12 | 21300-21300 | 21300 | -340 |
| 2024-11-11 | 21640-21640 | 21640 | -220 |
| 2024-11-08 | 21860-21860 | 21860 | +240 |
| 2024-11-07 | 21620-21620 | 21620 | +260 |
| 2024-11-06 | 21360-21360 | 21360 | +150 |
| 2024-11-05 | 21210-21210 | 21210 | +230 |
| 2024-11-04 | 20980-20980 | 20980 | +40 |
| 2024-11-01 | 20940-20940 | 20940 | +10 |
| 2024-10-31 | 20930-20930 | 20930 | -70 |
| 2024-10-30 | 21000-21000 | 21000 | +50 |
| 2024-10-29 | 20950-20950 | 20950 | -140 |
| 2024-10-28 | 21090-21090 | 21090 | +120 |
| 2024-10-25 | 20970-20970 | 20970 | -260 |
| 2024-10-24 | 21230-21230 | 21230 | +280 |
| 2024-10-23 | 20950-20950 | 20950 | +60 |
| 2024-10-22 | 20890-20890 | 20890 | -40 |
| 2024-10-21 | 20930-20930 | 20930 | +290 |
| 2024-10-18 | 20640-20640 | 20640 | -260 |
| 2024-10-17 | 20900-20900 | 20900 | +90 |
| 2024-10-16 | 20810-20810 | 20810 | -140 |
| 2024-10-15 | 20950-20950 | 20950 | +70 |
| 2024-10-14 | 20880-20880 | 20880 | +40 |
| 2024-10-11 | 20840-20840 | 20840 | +190 |
| 2024-10-10 | 20650-20650 | 20650 | +60 |
| 2024-10-09 | 20590-20590 | 20590 | -150 |
| 2024-10-08 | 20740-20740 | 20740 | +220 |
| 2024-09-30 | 20520-20520 | 20520 | +70 |
| 2024-09-27 | 20450-20450 | 20450 | +320 |
| 2024-09-26 | 20130-20130 | 20130 | -170 |
| 2024-09-25 | 20300-20300 | 20300 | +360 |
| 2024-09-24 | 19940-19940 | 19940 | +100 |
| 2024-09-23 | 19840-19840 | 19840 | -260 |
| 2024-09-20 | 20100-20100 | 20100 | +130 |
| 2024-09-19 | 19970-19970 | 19970 | +40 |
| 2024-09-18 | 19930-19930 | 19930 | +30 |
| 2024-09-13 | 19900-19900 | 19900 | +160 |
| 2024-09-12 | 19740-19740 | 19740 | +260 |
| 2024-09-11 | 19480-19480 | 19480 | 0 |
| 2024-09-10 | 19480-19480 | 19480 | +180 |
| 2024-09-09 | 19300-19300 | 19300 | -50 |
| 2024-09-06 | 19350-19350 | 19350 | -90 |
| 2024-09-05 | 19440-19440 | 19440 | -30 |
| 2024-09-04 | 19470-19470 | 19470 | -160 |
| 2024-09-03 | 19630-19630 | 19630 | +30 |
| 2024-09-02 | 19600-19600 | 19600 | -170 |
| 2024-08-30 | 19770-19770 | 19770 | +80 |
| 2024-08-29 | 19690-19690 | 19690 | -250 |
| 2024-08-28 | 19940-19940 | 19940 | +60 |
| 2024-08-27 | 19880-19880 | 19880 | 0 |
| 2024-08-26 | 19880-19880 | 19880 | +40 |
| 2024-08-23 | 19840-19840 | 19840 | +10 |
| 2024-08-22 | 19830-19830 | 19830 | +100 |
| 2024-08-21 | 19730-19730 | 19730 | +100 |
| 2024-08-20 | 19630-19630 | 19630 | +30 |
| 2024-08-19 | 19600-19600 | 19600 | +230 |
| 2024-08-16 | 19370-19370 | 19370 | +220 |
| 2024-08-15 | 19150-19150 | 19150 | +60 |
| 2024-08-14 | 19090-19090 | 19090 | -40 |
| 2024-08-13 | 19130-19130 | 19130 | 0 |
| 2024-08-12 | 19130-19130 | 19130 | -20 |
| 2024-08-09 | 19150-19150 | 19150 | +230 |
| 2024-08-08 | 18920-18920 | 18920 | -90 |
| 2024-08-07 | 19010-19010 | 19010 | +120 |
| 2024-08-06 | 18890-18890 | 18890 | -80 |
| 2024-08-05 | 18970-18970 | 18970 | -170 |
| 2024-08-02 | 19140-19140 | 19140 | -170 |
| 2024-08-01 | 19310-19310 | 19310 | +200 |
| 2024-07-31 | 19110-19110 | 19110 | +70 |
| 2024-07-30 | 19040-19040 | 19040 | -260 |
| 2024-07-29 | 19300-19300 | 19300 | -40 |
| 2024-07-26 | 19340-19340 | 19340 | +190 |
| 2024-07-25 | 19150-19150 | 19150 | -190 |
| 2024-07-24 | 19340-19340 | 19340 | -90 |
| 2024-07-23 | 19430-19430 | 19430 | -140 |
| 2024-07-22 | 19570-19570 | 19570 | -60 |
| 2024-07-19 | 19630-19630 | 19630 | -80 |
| 2024-07-18 | 19710-19710 | 19710 | -190 |
| 2024-07-17 | 19900-19900 | 19900 | -30 |
| 2024-07-16 | 19930-19930 | 19930 | -250 |
| 2024-07-15 | 20180-20180 | 20180 | +40 |
| 2024-07-12 | 20140-20140 | 20140 | -140 |
| 2024-07-11 | 20280-20280 | 20280 | -70 |
| 2024-07-10 | 20350-20350 | 20350 | -90 |
| 2024-07-09 | 20440-20440 | 20440 | +70 |
| 2024-07-08 | 20370-20370 | 20370 | -40 |
| 2024-07-05 | 20410-20410 | 20410 | -110 |
| 2024-07-04 | 20520-20520 | 20520 | +90 |
| 2024-07-03 | 20430-20430 | 20430 | +80 |
| 2024-07-02 | 20350-20350 | 20350 | +100 |
| 2024-07-01 | 20250-20250 | 20250 | -40 |
| 2024-06-28 | 20290-20290 | 20290 | +30 |
| 2024-06-27 | 20260-20260 | 20260 | +60 |
| 2024-06-26 | 20200-20200 | 20200 | -140 |
| 2024-06-25 | 20340-20340 | 20340 | -60 |
| 2024-06-24 | 20400-20400 | 20400 | -150 |
| 2024-06-21 | 20550-20550 | 20550 | -40 |
| 2024-06-20 | 20590-20590 | 20590 | +50 |
| 2024-06-19 | 20540-20540 | 20540 | +50 |
| 2024-06-18 | 20490-20490 | 20490 | -30 |
| 2024-06-17 | 20520-20520 | 20520 | -180 |
| 2024-06-14 | 20700-20700 | 20700 | -100 |
| 2024-06-13 | 20800-20800 | 20800 | -130 |
| 2024-06-12 | 20930-20930 | 20930 | -20 |
| 2024-06-11 | 20950-20950 | 20950 | -360 |
| 2024-06-07 | 21310-21310 | 21310 | -20 |
| 2024-06-06 | 21330-21330 | 21330 | +120 |
| 2024-06-05 | 21210-21210 | 21210 | -120 |
| 2024-06-04 | 21330-21330 | 21330 | +100 |
| 2024-06-03 | 21230-21230 | 21230 | -150 |
| 2024-05-31 | 21380-21380 | 21380 | -470 |
| 2024-05-30 | 21850-21850 | 21850 | +640 |
| 2024-05-29 | 21210-21210 | 21210 | +40 |
| 2024-05-28 | 21170-21170 | 21170 | +150 |
| 2024-05-27 | 21020-21020 | 21020 | +90 |
| 2024-05-24 | 20930-20930 | 20930 | +40 |
| 2024-05-23 | 20890-20890 | 20890 | -340 |
| 2024-05-22 | 21230-21230 | 21230 | +360 |
| 2024-05-21 | 20870-20870 | 20870 | -130 |
| 2024-05-20 | 21000-21000 | 21000 | +140 |
| 2024-05-17 | 20860-20860 | 20860 | +40 |
| 2024-05-16 | 20820-20820 | 20820 | +210 |
| 2024-05-15 | 20610-20610 | 20610 | -40 |
| 2024-05-14 | 20650-20650 | 20650 | +80 |
| 2024-05-13 | 20570-20570 | 20570 | -110 |
| 2024-05-10 | 20680-20680 | 20680 | +20 |
| 2024-05-09 | 20660-20660 | 20660 | +190 |
| 2024-05-08 | 20470-20470 | 20470 | -250 |
| 2024-05-07 | 20720-20720 | 20720 | +40 |
| 2024-05-06 | 20680-20680 | 20680 | +10 |
| 2024-04-30 | 20670-20670 | 20670 | -60 |
| 2024-04-29 | 20730-20730 | 20730 | +160 |
| 2024-04-26 | 20570-20570 | 20570 | +120 |
| 2024-04-25 | 20450-20450 | 20450 | +200 |
| 2024-04-24 | 20250-20250 | 20250 | -160 |
| 2024-04-23 | 20410-20410 | 20410 | -420 |
| 2024-04-22 | 20830-20830 | 20830 | +350 |
| 2024-04-19 | 20480-20480 | 20480 | +120 |
| 2024-04-18 | 20360-20360 | 20360 | +60 |
| 2024-04-17 | 20300-20300 | 20300 | -100 |
| 2024-04-16 | 20400-20400 | 20400 | -490 |
| 2024-04-15 | 20890-20890 | 20890 | +190 |
| 2024-04-12 | 20700-20700 | 20700 | +260 |
| 2024-04-11 | 20440-20440 | 20440 | +120 |
| 2024-04-10 | 20320-20320 | 20320 | +120 |
| 2024-04-09 | 20200-20200 | 20200 | -50 |
| 2024-04-08 | 20250-20250 | 20250 | +360 |
| 2024-04-03 | 19890-19890 | 19890 | +170 |
