最高价
23050
最低价
21000
区间均价
22,025.00
03月03号最新价
22800
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-03-03 | 22700-22900 | 22800 | 0 |
| 2025-02-28 | 22700-22900 | 22800 | 0 |
| 2025-02-27 | 22700-22900 | 22800 | 0 |
| 2025-02-26 | 22700-22900 | 22800 | +50 |
| 2025-02-25 | 22650-22850 | 22750 | -100 |
| 2025-02-24 | 22750-22950 | 22850 | -100 |
| 2025-02-21 | 22850-23050 | 22950 | +50 |
| 2025-02-20 | 22800-23000 | 22900 | 0 |
| 2025-02-19 | 22800-23000 | 22900 | 0 |
| 2025-02-18 | 22800-23000 | 22900 | 0 |
| 2025-02-17 | 22800-23000 | 22900 | 0 |
| 2025-02-14 | 22800-23000 | 22900 | 0 |
| 2025-02-13 | 22800-23000 | 22900 | 0 |
| 2025-02-12 | 22800-23000 | 22900 | 0 |
| 2025-02-11 | 22800-23000 | 22900 | +50 |
| 2025-02-10 | 22750-22950 | 22850 | 0 |
| 2025-02-07 | 22750-22950 | 22850 | +150 |
| 2025-02-06 | 22600-22800 | 22700 | +50 |
| 2025-02-05 | 22550-22750 | 22650 | 0 |
| 2025-01-27 | 22550-22750 | 22650 | 0 |
| 2025-01-24 | 22550-22750 | 22650 | 0 |
| 2025-01-23 | 22550-22750 | 22650 | 0 |
| 2025-01-22 | 22550-22750 | 22650 | 0 |
| 2025-01-21 | 22550-22750 | 22650 | 0 |
| 2025-01-20 | 22550-22750 | 22650 | -50 |
| 2025-01-17 | 22600-22800 | 22700 | +50 |
| 2025-01-16 | 22550-22750 | 22650 | +50 |
| 2025-01-15 | 22500-22700 | 22600 | -50 |
| 2025-01-14 | 22550-22750 | 22650 | 0 |
| 2025-01-13 | 22550-22750 | 22650 | +50 |
| 2025-01-10 | 22500-22700 | 22600 | +100 |
| 2025-01-09 | 22400-22600 | 22500 | 0 |
| 2025-01-08 | 22400-22600 | 22500 | 0 |
| 2025-01-07 | 22400-22600 | 22500 | 0 |
| 2025-01-06 | 22400-22600 | 22500 | -100 |
| 2025-01-03 | 22500-22700 | 22600 | 0 |
| 2025-01-02 | 22500-22700 | 22600 | +50 |
| 2024-12-31 | 22450-22650 | 22550 | 0 |
| 2024-12-30 | 22450-22650 | 22550 | 0 |
| 2024-12-27 | 22450-22650 | 22550 | 0 |
| 2024-12-26 | 22450-22650 | 22550 | 0 |
| 2024-12-25 | 22450-22650 | 22550 | 0 |
| 2024-12-24 | 22450-22650 | 22550 | 0 |
| 2024-12-23 | 22450-22650 | 22550 | 0 |
| 2024-12-20 | 22450-22650 | 22550 | +50 |
| 2024-12-19 | 22400-22600 | 22500 | 0 |
| 2024-12-18 | 22400-22600 | 22500 | 0 |
| 2024-12-17 | 22400-22600 | 22500 | -50 |
| 2024-12-16 | 22450-22650 | 22550 | -50 |
| 2024-12-13 | 22500-22700 | 22600 | -50 |
| 2024-12-12 | 22550-22750 | 22650 | +50 |
| 2024-12-11 | 22500-22700 | 22600 | 0 |
| 2024-12-10 | 22500-22700 | 22600 | 0 |
| 2024-12-09 | 22500-22700 | 22600 | 0 |
| 2024-12-06 | 22500-22700 | 22600 | -100 |
| 2024-12-05 | 22600-22800 | 22700 | +100 |
| 2024-12-04 | 22500-22700 | 22600 | 0 |
| 2024-12-03 | 22500-22700 | 22600 | 0 |
| 2024-12-02 | 22500-22700 | 22600 | 0 |
| 2024-11-29 | 22500-22700 | 22600 | 0 |
| 2024-11-28 | 22500-22700 | 22600 | -50 |
| 2024-11-27 | 22550-22750 | 22650 | 0 |
| 2024-11-26 | 22550-22750 | 22650 | 0 |
| 2024-11-25 | 22550-22750 | 22650 | 0 |
| 2024-11-22 | 22550-22750 | 22650 | -50 |
| 2024-11-21 | 22600-22800 | 22700 | 0 |
| 2024-11-20 | 22600-22800 | 22700 | +100 |
| 2024-11-19 | 22500-22700 | 22600 | 0 |
| 2024-11-18 | 22500-22700 | 22600 | -100 |
| 2024-11-15 | 22600-22800 | 22700 | +100 |
| 2024-11-14 | 22500-22700 | 22600 | -100 |
| 2024-11-13 | 22600-22800 | 22700 | -100 |
| 2024-11-12 | 22700-22900 | 22800 | -150 |
| 2024-11-11 | 22850-23050 | 22950 | -100 |
| 2024-11-08 | 22950-23150 | 23050 | +100 |
| 2024-11-07 | 22850-23050 | 22950 | +100 |
| 2024-11-06 | 22750-22950 | 22850 | +50 |
| 2024-11-05 | 22700-22900 | 22800 | +100 |
| 2024-11-04 | 22600-22800 | 22700 | 0 |
| 2024-11-01 | 22600-22800 | 22700 | 0 |
| 2024-10-31 | 22600-22800 | 22700 | 0 |
| 2024-10-30 | 22600-22800 | 22700 | 0 |
| 2024-10-29 | 22600-22800 | 22700 | -50 |
| 2024-10-28 | 22650-22850 | 22750 | +50 |
| 2024-10-25 | 22600-22800 | 22700 | -100 |
| 2024-10-24 | 22700-22900 | 22800 | +100 |
| 2024-10-23 | 22600-22800 | 22700 | 0 |
| 2024-10-22 | 22600-22800 | 22700 | 0 |
| 2024-10-21 | 22600-22800 | 22700 | +100 |
| 2024-10-18 | 22500-22700 | 22600 | -100 |
| 2024-10-17 | 22600-22800 | 22700 | +50 |
| 2024-10-16 | 22550-22750 | 22650 | -50 |
| 2024-10-15 | 22600-22800 | 22700 | +50 |
| 2024-10-14 | 22550-22750 | 22650 | 0 |
| 2024-10-11 | 22550-22750 | 22650 | +100 |
| 2024-10-10 | 22450-22650 | 22550 | 0 |
| 2024-10-09 | 22450-22650 | 22550 | -50 |
| 2024-10-08 | 22500-22700 | 22600 | +150 |
| 2024-09-30 | 22350-22550 | 22450 | 0 |
| 2024-09-27 | 22350-22550 | 22450 | +150 |
| 2024-09-26 | 22200-22400 | 22300 | -100 |
| 2024-09-25 | 22300-22500 | 22400 | +150 |
| 2024-09-24 | 22150-22350 | 22250 | +50 |
| 2024-09-23 | 22100-22300 | 22200 | -150 |
| 2024-09-20 | 22250-22450 | 22350 | +100 |
| 2024-09-19 | 22150-22350 | 22250 | 0 |
| 2024-09-18 | 22150-22350 | 22250 | +50 |
| 2024-09-13 | 22100-22300 | 22200 | +100 |
| 2024-09-12 | 22000-22200 | 22100 | +150 |
| 2024-09-11 | 21850-22050 | 21950 | 0 |
| 2024-09-10 | 21850-22050 | 21950 | +100 |
| 2024-09-09 | 21750-21950 | 21850 | -50 |
| 2024-09-06 | 21800-22000 | 21900 | 0 |
| 2024-09-05 | 21800-22000 | 21900 | 0 |
| 2024-09-04 | 21800-22000 | 21900 | -50 |
| 2024-09-03 | 21850-22050 | 21950 | 0 |
| 2024-09-02 | 21850-22050 | 21950 | 0 |
| 2024-08-30 | 21850-22050 | 21950 | 0 |
| 2024-08-29 | 21850-22050 | 21950 | -100 |
| 2024-08-28 | 21950-22150 | 22050 | +50 |
| 2024-08-27 | 21900-22100 | 22000 | 0 |
| 2024-08-26 | 21900-22100 | 22000 | +100 |
| 2024-08-23 | 21800-22000 | 21900 | 0 |
| 2024-08-22 | 21800-22000 | 21900 | +100 |
| 2024-08-21 | 21700-21900 | 21800 | +50 |
| 2024-08-20 | 21650-21850 | 21750 | 0 |
| 2024-08-19 | 21650-21850 | 21750 | +150 |
| 2024-08-16 | 21500-21700 | 21600 | +100 |
| 2024-08-15 | 21400-21600 | 21500 | +100 |
| 2024-08-14 | 21300-21500 | 21400 | +200 |
| 2024-08-13 | 21100-21300 | 21200 | +100 |
| 2024-08-12 | 21000-21200 | 21100 | 0 |
| 2024-08-09 | 21000-21200 | 21100 | +100 |
| 2024-08-08 | 20900-21100 | 21000 | 0 |
| 2024-08-07 | 20900-21100 | 21000 | 0 |
| 2024-08-06 | 20900-21100 | 21000 | 0 |
| 2024-08-05 | 20900-21100 | 21000 | -100 |
| 2024-08-02 | 21000-21200 | 21100 | -100 |
| 2024-08-01 | 21100-21300 | 21200 | +150 |
| 2024-07-31 | 20950-21150 | 21050 | +50 |
| 2024-07-30 | 20900-21100 | 21000 | -100 |
| 2024-07-29 | 21000-21200 | 21100 | 0 |
| 2024-07-26 | 21000-21200 | 21100 | +50 |
| 2024-07-25 | 20950-21150 | 21050 | -100 |
| 2024-07-24 | 21050-21250 | 21150 | -50 |
| 2024-07-23 | 21100-21300 | 21200 | -50 |
| 2024-07-22 | 21150-21350 | 21250 | 0 |
| 2024-07-19 | 21150-21350 | 21250 | 0 |
| 2024-07-18 | 21150-21350 | 21250 | -100 |
| 2024-07-17 | 21250-21450 | 21350 | 0 |
| 2024-07-16 | 21250-21450 | 21350 | -100 |
| 2024-07-15 | 21350-21550 | 21450 | 0 |
| 2024-07-12 | 21350-21550 | 21450 | -100 |
| 2024-07-11 | 21450-21650 | 21550 | -50 |
| 2024-07-10 | 21500-21700 | 21600 | 0 |
| 2024-07-09 | 21500-21700 | 21600 | 0 |
| 2024-07-08 | 21500-21700 | 21600 | 0 |
| 2024-07-05 | 21500-21700 | 21600 | -50 |
| 2024-07-04 | 21550-21750 | 21650 | 0 |
| 2024-07-03 | 21550-21750 | 21650 | +50 |
| 2024-07-02 | 21500-21700 | 21600 | +50 |
| 2024-07-01 | 21450-21650 | 21550 | 0 |
| 2024-06-28 | 21450-21650 | 21550 | 0 |
| 2024-06-27 | 21450-21650 | 21550 | 0 |
| 2024-06-26 | 21450-21650 | 21550 | -100 |
| 2024-06-25 | 21550-21750 | 21650 | 0 |
| 2024-06-24 | 21550-21750 | 21650 | -50 |
| 2024-06-21 | 21600-21800 | 21700 | 0 |
| 2024-06-20 | 21600-21800 | 21700 | 0 |
| 2024-06-19 | 21600-21800 | 21700 | 0 |
| 2024-06-18 | 21600-21800 | 21700 | 0 |
| 2024-06-17 | 21600-21800 | 21700 | -50 |
| 2024-06-14 | 21650-21850 | 21750 | -50 |
| 2024-06-13 | 21700-21900 | 21800 | -50 |
| 2024-06-12 | 21750-21950 | 21850 | 0 |
| 2024-06-11 | 21750-21950 | 21850 | -200 |
| 2024-06-07 | 21950-22150 | 22050 | 0 |
| 2024-06-06 | 21950-22150 | 22050 | 0 |
| 2024-06-05 | 21950-22150 | 22050 | -50 |
| 2024-06-04 | 22000-22200 | 22100 | 0 |
| 2024-06-03 | 22000-22200 | 22100 | -100 |
| 2024-05-31 | 22100-22300 | 22200 | -200 |
| 2024-05-30 | 22300-22500 | 22400 | +200 |
| 2024-05-29 | 22100-22300 | 22200 | 0 |
| 2024-05-28 | 22100-22300 | 22200 | +50 |
| 2024-05-27 | 22050-22250 | 22150 | 0 |
| 2024-05-24 | 22050-22250 | 22150 | 0 |
| 2024-05-23 | 22050-22250 | 22150 | -150 |
| 2024-05-22 | 22200-22400 | 22300 | +100 |
| 2024-05-21 | 22100-22300 | 22200 | 0 |
| 2024-05-20 | 22100-22300 | 22200 | +50 |
| 2024-05-17 | 22050-22250 | 22150 | 0 |
| 2024-05-16 | 22050-22250 | 22150 | +100 |
| 2024-05-15 | 21950-22150 | 22050 | 0 |
| 2024-05-14 | 21950-22150 | 22050 | 0 |
| 2024-05-13 | 21950-22150 | 22050 | -50 |
| 2024-05-10 | 22000-22200 | 22100 | 0 |
| 2024-05-09 | 22000-22200 | 22100 | +50 |
| 2024-05-08 | 21950-22150 | 22050 | -100 |
| 2024-05-07 | 22050-22250 | 22150 | 0 |
| 2024-05-06 | 22050-22250 | 22150 | +50 |
| 2024-04-30 | 22000-22200 | 22100 | -50 |
| 2024-04-29 | 22050-22250 | 22150 | +100 |
| 2024-04-26 | 21950-22150 | 22050 | +50 |
| 2024-04-25 | 21900-22100 | 22000 | +100 |
| 2024-04-24 | 21800-22000 | 21900 | -50 |
| 2024-04-23 | 21850-22050 | 21950 | -100 |
| 2024-04-22 | 21950-22150 | 22050 | +100 |
| 2024-04-19 | 21850-22050 | 21950 | 0 |
| 2024-04-18 | 21850-22050 | 21950 | 0 |
| 2024-04-17 | 21850-22050 | 21950 | 0 |
| 2024-04-16 | 21850-22050 | 21950 | -200 |
| 2024-04-15 | 22050-22250 | 22150 | +50 |
| 2024-04-12 | 22000-22200 | 22100 | 0 |
| 2024-04-11 | 22000-22200 | 22100 | +50 |
| 2024-04-10 | 21950-22150 | 22050 | +50 |
| 2024-04-09 | 21900-22100 | 22000 | 0 |
| 2024-04-08 | 21900-22100 | 22000 | +200 |
| 2024-04-03 | 21700-21900 | 21800 | +100 |
| 2024-04-02 | 21600-21800 | 21700 | 0 |
