最高价
18300
最低价
13300
区间均价
15,800.00
本月 02号最新价
14900
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 14800-15000 | 14900 | +100 |
| 2025-04-01 | 14700-14900 | 14800 | 0 |
| 2025-03-31 | 14700-14900 | 14800 | 0 |
| 2025-03-28 | 14700-14900 | 14800 | 0 |
| 2025-03-27 | 14700-14900 | 14800 | 0 |
| 2025-03-26 | 14700-14900 | 14800 | 0 |
| 2025-03-25 | 14700-14900 | 14800 | 0 |
| 2025-03-24 | 14700-14900 | 14800 | 0 |
| 2025-03-21 | 14700-14900 | 14800 | 0 |
| 2025-03-20 | 14700-14900 | 14800 | 0 |
| 2025-03-19 | 14700-14900 | 14800 | 0 |
| 2025-03-18 | 14700-14900 | 14800 | 0 |
| 2025-03-17 | 14700-14900 | 14800 | 0 |
| 2025-03-14 | 14700-14900 | 14800 | 0 |
| 2025-03-13 | 14700-14900 | 14800 | 0 |
| 2025-03-12 | 14700-14900 | 14800 | 0 |
| 2025-03-11 | 14700-14900 | 14800 | 0 |
| 2025-03-10 | 14700-14900 | 14800 | 0 |
| 2025-03-07 | 14700-14900 | 14800 | 0 |
| 2025-03-06 | 14700-14900 | 14800 | 0 |
| 2025-03-05 | 14700-14900 | 14800 | -100 |
| 2025-03-04 | 14800-15000 | 14900 | 0 |
| 2025-03-03 | 14800-15000 | 14900 | 0 |
| 2025-02-28 | 14800-15000 | 14900 | -100 |
| 2025-02-27 | 14900-15100 | 15000 | 0 |
| 2025-02-26 | 14900-15100 | 15000 | 0 |
| 2025-02-25 | 14900-15100 | 15000 | 0 |
| 2025-02-24 | 14900-15100 | 15000 | 0 |
| 2025-02-21 | 14900-15100 | 15000 | +100 |
| 2025-02-20 | 14800-15000 | 14900 | 0 |
| 2025-02-19 | 14800-15000 | 14900 | +100 |
| 2025-02-18 | 14700-14900 | 14800 | 0 |
| 2025-02-17 | 14700-14900 | 14800 | 0 |
| 2025-02-14 | 14700-14900 | 14800 | 0 |
| 2025-02-13 | 14700-14900 | 14800 | +100 |
| 2025-02-12 | 14600-14800 | 14700 | +100 |
| 2025-02-11 | 14500-14700 | 14600 | +300 |
| 2025-02-10 | 14200-14400 | 14300 | +300 |
| 2025-02-07 | 13900-14100 | 14000 | 0 |
| 2025-02-06 | 13900-14100 | 14000 | 0 |
| 2025-02-05 | 13900-14100 | 14000 | 0 |
| 2025-01-27 | 13900-14100 | 14000 | 0 |
| 2025-01-24 | 13900-14100 | 14000 | 0 |
| 2025-01-23 | 13900-14100 | 14000 | 0 |
| 2025-01-22 | 13900-14100 | 14000 | 0 |
| 2025-01-21 | 13900-14100 | 14000 | 0 |
| 2025-01-20 | 13900-14100 | 14000 | 0 |
| 2025-01-17 | 13900-14100 | 14000 | 0 |
| 2025-01-16 | 13900-14100 | 14000 | +100 |
| 2025-01-15 | 13800-14000 | 13900 | 0 |
| 2025-01-14 | 13800-14000 | 13900 | +100 |
| 2025-01-13 | 13700-13900 | 13800 | 0 |
| 2025-01-10 | 13700-13900 | 13800 | 0 |
| 2025-01-09 | 13700-13900 | 13800 | 0 |
| 2025-01-08 | 13700-13900 | 13800 | -100 |
| 2025-01-07 | 13800-14000 | 13900 | 0 |
| 2025-01-06 | 13800-14000 | 13900 | 0 |
| 2025-01-03 | 13800-14000 | 13900 | 0 |
| 2025-01-02 | 13800-14000 | 13900 | 0 |
| 2024-12-31 | 13800-14000 | 13900 | 0 |
| 2024-12-30 | 13800-14000 | 13900 | 0 |
| 2024-12-27 | 13800-14000 | 13900 | 0 |
| 2024-12-26 | 13800-14000 | 13900 | 0 |
| 2024-12-25 | 13800-14000 | 13900 | 0 |
| 2024-12-24 | 13800-14000 | 13900 | 0 |
| 2024-12-23 | 13800-14000 | 13900 | 0 |
| 2024-12-20 | 13800-14000 | 13900 | 0 |
| 2024-12-19 | 13800-14000 | 13900 | 0 |
| 2024-12-18 | 13800-14000 | 13900 | 0 |
| 2024-12-17 | 13800-14000 | 13900 | 0 |
| 2024-12-16 | 13800-14000 | 13900 | +100 |
| 2024-12-13 | 13700-13900 | 13800 | 0 |
| 2024-12-12 | 13700-13900 | 13800 | 0 |
| 2024-12-11 | 13700-13900 | 13800 | 0 |
| 2024-12-10 | 13700-13900 | 13800 | +100 |
| 2024-12-09 | 13600-13800 | 13700 | +100 |
| 2024-12-06 | 13500-13700 | 13600 | 0 |
| 2024-12-05 | 13500-13700 | 13600 | 0 |
| 2024-12-04 | 13500-13700 | 13600 | +100 |
| 2024-12-03 | 13400-13600 | 13500 | 0 |
| 2024-12-02 | 13400-13600 | 13500 | 0 |
| 2024-11-29 | 13400-13600 | 13500 | 0 |
| 2024-11-28 | 13400-13600 | 13500 | 0 |
| 2024-11-27 | 13400-13600 | 13500 | 0 |
| 2024-11-26 | 13400-13600 | 13500 | 0 |
| 2024-11-25 | 13400-13600 | 13500 | 0 |
| 2024-11-22 | 13400-13600 | 13500 | 0 |
| 2024-11-21 | 13400-13600 | 13500 | 0 |
| 2024-11-20 | 13400-13600 | 13500 | 0 |
| 2024-11-19 | 13400-13600 | 13500 | 0 |
| 2024-11-18 | 13400-13600 | 13500 | 0 |
| 2024-11-15 | 13400-13600 | 13500 | 0 |
| 2024-11-14 | 13400-13600 | 13500 | -100 |
| 2024-11-13 | 13500-13700 | 13600 | 0 |
| 2024-11-12 | 13500-13700 | 13600 | 0 |
| 2024-11-11 | 13500-13700 | 13600 | 0 |
| 2024-11-08 | 13500-13700 | 13600 | 0 |
| 2024-11-07 | 13500-13700 | 13600 | 0 |
| 2024-11-06 | 13500-13700 | 13600 | 0 |
| 2024-11-05 | 13500-13700 | 13600 | 0 |
| 2024-11-04 | 13500-13700 | 13600 | 0 |
| 2024-11-01 | 13500-13700 | 13600 | -100 |
| 2024-10-31 | 13600-13800 | 13700 | 0 |
| 2024-10-30 | 13600-13800 | 13700 | 0 |
| 2024-10-29 | 13600-13800 | 13700 | 0 |
| 2024-10-28 | 13600-13800 | 13700 | 0 |
| 2024-10-25 | 13600-13800 | 13700 | 0 |
| 2024-10-24 | 13600-13800 | 13700 | 0 |
| 2024-10-23 | 13600-13800 | 13700 | -100 |
| 2024-10-22 | 13700-13900 | 13800 | 0 |
| 2024-10-21 | 13700-13900 | 13800 | 0 |
| 2024-10-18 | 13700-13900 | 13800 | 0 |
| 2024-10-17 | 13700-13900 | 13800 | -100 |
| 2024-10-16 | 13800-14000 | 13900 | -100 |
| 2024-10-15 | 13900-14100 | 14000 | 0 |
| 2024-10-14 | 13900-14100 | 14000 | +100 |
| 2024-10-11 | 13800-14000 | 13900 | 0 |
| 2024-10-10 | 13800-14000 | 13900 | 0 |
| 2024-10-09 | 13800-14000 | 13900 | +100 |
| 2024-10-08 | 13700-13900 | 13800 | 0 |
| 2024-09-30 | 13700-13900 | 13800 | 0 |
| 2024-09-27 | 13700-13900 | 13800 | 0 |
| 2024-09-26 | 13700-13900 | 13800 | +100 |
| 2024-09-25 | 13600-13800 | 13700 | 0 |
| 2024-09-24 | 13600-13800 | 13700 | 0 |
| 2024-09-23 | 13600-13800 | 13700 | 0 |
| 2024-09-20 | 13600-13800 | 13700 | 0 |
| 2024-09-19 | 13600-13800 | 13700 | +100 |
| 2024-09-18 | 13500-13700 | 13600 | 0 |
| 2024-09-13 | 13500-13700 | 13600 | 0 |
| 2024-09-12 | 13500-13700 | 13600 | 0 |
| 2024-09-11 | 13500-13700 | 13600 | +200 |
| 2024-09-10 | 13300-13500 | 13400 | 0 |
| 2024-09-09 | 13300-13500 | 13400 | 0 |
| 2024-09-06 | 13300-13500 | 13400 | 0 |
| 2024-09-05 | 13300-13500 | 13400 | +100 |
| 2024-09-04 | 13200-13400 | 13300 | 0 |
| 2024-09-03 | 13200-13400 | 13300 | 0 |
| 2024-09-02 | 13200-13400 | 13300 | 0 |
| 2024-08-30 | 13200-13400 | 13300 | -100 |
| 2024-08-29 | 13300-13500 | 13400 | -100 |
| 2024-08-28 | 13400-13600 | 13500 | -100 |
| 2024-08-27 | 13500-13700 | 13600 | 0 |
| 2024-08-26 | 13500-13700 | 13600 | 0 |
| 2024-08-23 | 13500-13700 | 13600 | -100 |
| 2024-08-22 | 13600-13800 | 13700 | -100 |
| 2024-08-21 | 13700-13900 | 13800 | -100 |
| 2024-08-20 | 13800-14000 | 13900 | 0 |
| 2024-08-19 | 13800-14000 | 13900 | 0 |
| 2024-08-16 | 13800-14000 | 13900 | -100 |
| 2024-08-15 | 13900-14100 | 14000 | -100 |
| 2024-08-14 | 14000-14200 | 14100 | -100 |
| 2024-08-13 | 14100-14300 | 14200 | 0 |
| 2024-08-12 | 14100-14300 | 14200 | -100 |
| 2024-08-09 | 14200-14400 | 14300 | 0 |
| 2024-08-08 | 14200-14400 | 14300 | 0 |
| 2024-08-07 | 14200-14400 | 14300 | -100 |
| 2024-08-06 | 14300-14500 | 14400 | 0 |
| 2024-08-05 | 14300-14500 | 14400 | 0 |
| 2024-08-02 | 14300-14500 | 14400 | +100 |
| 2024-08-01 | 14200-14400 | 14300 | 0 |
| 2024-07-31 | 14200-14400 | 14300 | 0 |
| 2024-07-30 | 14200-14400 | 14300 | 0 |
| 2024-07-29 | 14200-14400 | 14300 | 0 |
| 2024-07-26 | 14200-14400 | 14300 | 0 |
| 2024-07-25 | 14200-14400 | 14300 | 0 |
| 2024-07-24 | 14200-14400 | 14300 | 0 |
| 2024-07-23 | 14200-14400 | 14300 | -100 |
| 2024-07-22 | 14300-14500 | 14400 | 0 |
| 2024-07-19 | 14300-14500 | 14400 | -100 |
| 2024-07-18 | 14400-14600 | 14500 | -100 |
| 2024-07-17 | 14500-14700 | 14600 | -100 |
| 2024-07-16 | 14600-14800 | 14700 | 0 |
| 2024-07-15 | 14600-14800 | 14700 | -200 |
| 2024-07-12 | 14800-15000 | 14900 | 0 |
| 2024-07-11 | 14800-15000 | 14900 | -100 |
| 2024-07-10 | 14900-15100 | 15000 | 0 |
| 2024-07-09 | 14900-15100 | 15000 | 0 |
| 2024-07-08 | 14900-15100 | 15000 | 0 |
| 2024-07-05 | 14900-15100 | 15000 | 0 |
| 2024-07-04 | 14900-15100 | 15000 | 0 |
| 2024-07-03 | 14900-15100 | 15000 | -100 |
| 2024-07-02 | 15000-15200 | 15100 | 0 |
| 2024-07-01 | 15000-15200 | 15100 | +100 |
| 2024-06-28 | 14900-15100 | 15000 | -100 |
| 2024-06-27 | 15000-15200 | 15100 | -100 |
| 2024-06-26 | 15100-15300 | 15200 | -100 |
| 2024-06-25 | 15200-15400 | 15300 | -100 |
| 2024-06-24 | 15300-15500 | 15400 | +100 |
| 2024-06-21 | 15200-15400 | 15300 | 0 |
| 2024-06-20 | 15200-15400 | 15300 | +100 |
| 2024-06-19 | 15100-15300 | 15200 | +100 |
| 2024-06-18 | 15000-15200 | 15100 | +100 |
| 2024-06-17 | 14900-15100 | 15000 | +100 |
| 2024-06-14 | 14800-15000 | 14900 | -100 |
| 2024-06-13 | 14900-15100 | 15000 | 0 |
| 2024-06-12 | 14900-15100 | 15000 | 0 |
| 2024-06-11 | 14900-15100 | 15000 | 0 |
| 2024-06-07 | 14900-15100 | 15000 | 0 |
| 2024-06-06 | 14900-15100 | 15000 | +100 |
| 2024-06-05 | 14800-15000 | 14900 | +300 |
| 2024-06-04 | 14500-14700 | 14600 | 0 |
| 2024-06-03 | 14500-14700 | 14600 | +100 |
| 2024-05-31 | 14400-14600 | 14500 | +200 |
| 2024-05-30 | 14200-14400 | 14300 | +100 |
| 2024-05-29 | 14100-14300 | 14200 | 0 |
| 2024-05-28 | 14100-14300 | 14200 | 0 |
| 2024-05-27 | 14100-14300 | 14200 | 0 |
| 2024-05-24 | 14100-14300 | 14200 | -200 |
| 2024-05-23 | 14300-14500 | 14400 | 0 |
| 2024-05-22 | 14300-14500 | 14400 | -100 |
| 2024-05-21 | 14400-14600 | 14500 | -100 |
| 2024-05-20 | 14500-14700 | 14600 | 0 |
| 2024-05-17 | 14500-14700 | 14600 | 0 |
| 2024-05-16 | 14500-14700 | 14600 | 0 |
| 2024-05-15 | 14500-14700 | 14600 | 0 |
| 2024-05-14 | 14500-14700 | 14600 | +100 |
| 2024-05-13 | 14400-14600 | 14500 | +100 |
| 2024-05-10 | 14300-14500 | 14400 | +100 |
| 2024-05-09 | 14200-14400 | 14300 | +100 |
| 2024-05-08 | 14100-14300 | 14200 | +200 |
| 2024-05-07 | 13900-14100 | 14000 | +100 |
| 2024-05-06 | 13800-14000 | 13900 | 0 |
| 2024-04-30 | 13800-14000 | 13900 | +100 |
| 2024-04-29 | 13700-13900 | 13800 | +200 |
| 2024-04-26 | 13500-13700 | 13600 | 0 |
| 2024-04-25 | 13500-13700 | 13600 | +100 |
| 2024-04-24 | 13400-13600 | 13500 | +100 |
| 2024-04-23 | 13300-13500 | 13400 | 0 |
| 2024-04-22 | 13300-13500 | 13400 | 0 |
| 2024-04-19 | 13300-13500 | 13400 | 0 |
| 2024-04-18 | 13300-13500 | 13400 | 0 |
| 2024-04-17 | 13300-13500 | 13400 | 0 |
| 2024-04-16 | 13300-13500 | 13400 | 0 |
| 2024-04-15 | 13300-13500 | 13400 | -100 |
| 2024-04-12 | 13400-13600 | 13500 | 0 |
| 2024-04-11 | 13400-13600 | 13500 | 0 |
| 2024-04-10 | 13400-13600 | 13500 | 0 |
| 2024-04-09 | 13400-13600 | 13500 | 0 |
| 2024-04-08 | 13400-13600 | 13500 | 0 |
| 2024-04-03 | 13400-13600 | 13500 | 0 |
| 2024-04-02 | 13400-13600 | 13500 | 0 |
| 2024-04-01 | 13400-13600 | 13500 | 0 |
| 2024-03-29 | 13400-13600 | 13500 | 0 |
| 2024-03-28 | 13400-13600 | 13500 | 0 |
| 2024-03-27 | 13400-13600 | 13500 | 0 |
| 2024-03-26 | 13400-13600 | 13500 | 0 |
| 2024-03-25 | 13400-13600 | 13500 | 0 |
| 2024-03-22 | 13400-13600 | 13500 | 0 |
| 2024-03-21 | 13400-13600 | 13500 | 0 |
| 2024-03-20 | 13400-13600 | 13500 | 0 |
| 2024-03-19 | 13400-13600 | 13500 | 0 |
| 2024-03-18 | 13400-13600 | 13500 | -200 |
| 2024-03-15 | 13600-13800 | 13700 | 0 |
| 2024-03-14 | 13600-13800 | 13700 | 0 |
| 2024-03-13 | 13600-13800 | 13700 | -100 |
| 2024-03-12 | 13700-13900 | 13800 | 0 |
| 2024-03-11 | 13700-13900 | 13800 | 0 |
| 2024-03-08 | 13700-13900 | 13800 | 0 |
| 2024-03-07 | 13700-13900 | 13800 | 0 |
| 2024-03-06 | 13700-13900 | 13800 | 0 |
| 2024-03-05 | 13700-13900 | 13800 | -100 |
| 2024-03-04 | 13800-14000 | 13900 | 0 |
| 2024-03-01 | 13800-14000 | 13900 | 0 |
| 2024-02-29 | 13800-14000 | 13900 | 0 |
| 2024-02-28 | 13800-14000 | 13900 | 0 |
| 2024-02-27 | 13800-14000 | 13900 | 0 |
| 2024-02-26 | 13800-14000 | 13900 | 0 |
| 2024-02-23 | 13800-14000 | 13900 | 0 |
| 2024-02-22 | 13800-14000 | 13900 | 0 |
| 2024-02-21 | 13800-14000 | 13900 | 0 |
| 2024-02-20 | 13800-14000 | 13900 | 0 |
| 2024-02-19 | 13800-14000 | 13900 | 0 |
| 2024-02-08 | 13800-14000 | 13900 | 0 |
| 2024-02-07 | 13800-14000 | 13900 | 0 |
| 2024-02-06 | 13800-14000 | 13900 | 0 |
| 2024-02-05 | 13800-14000 | 13900 | 0 |
| 2024-02-02 | 13800-14000 | 13900 | 0 |
| 2024-02-01 | 13800-14000 | 13900 | 0 |
| 2024-01-31 | 13800-14000 | 13900 | 0 |
| 2024-01-30 | 13800-14000 | 13900 | 0 |
| 2024-01-29 | 13800-14000 | 13900 | 0 |
| 2024-01-26 | 13800-14000 | 13900 | -100 |
| 2024-01-25 | 13900-14100 | 14000 | 0 |
| 2024-01-24 | 13900-14100 | 14000 | 0 |
| 2024-01-23 | 13900-14100 | 14000 | 0 |
| 2024-01-22 | 13900-14100 | 14000 | 0 |
| 2024-01-19 | 13900-14100 | 14000 | 0 |
| 2024-01-18 | 13900-14100 | 14000 | 0 |
| 2024-01-17 | 13900-14100 | 14000 | 0 |
| 2024-01-16 | 13900-14100 | 14000 | 0 |
| 2024-01-15 | 13900-14100 | 14000 | 0 |
| 2024-01-12 | 13900-14100 | 14000 | 0 |
| 2024-01-11 | 13900-14100 | 14000 | 0 |
| 2024-01-10 | 13900-14100 | 14000 | 0 |
| 2024-01-09 | 13900-14100 | 14000 | 0 |
| 2024-01-08 | 13900-14100 | 14000 | 0 |
| 2024-01-05 | 13900-14100 | 14000 | 0 |
| 2024-01-04 | 13900-14100 | 14000 | 0 |
| 2024-01-03 | 13900-14100 | 14000 | +100 |
| 2024-01-02 | 13800-14000 | 13900 | 0 |
| 2023-12-29 | 13800-14000 | 13900 | 0 |
| 2023-12-28 | 13800-14000 | 13900 | 0 |
| 2023-12-27 | 13800-14000 | 13900 | 0 |
| 2023-12-26 | 13800-14000 | 13900 | 0 |
| 2023-12-25 | 13800-14000 | 13900 | 0 |
| 2023-12-22 | 13800-14000 | 13900 | 0 |
| 2023-12-21 | 13800-14000 | 13900 | 0 |
| 2023-12-20 | 13800-14000 | 13900 | 0 |
| 2023-12-19 | 13800-14000 | 13900 | 0 |
| 2023-12-18 | 13800-14000 | 13900 | 0 |
| 2023-12-15 | 13800-14000 | 13900 | 0 |
| 2023-12-14 | 13800-14000 | 13900 | 0 |
| 2023-12-13 | 13800-14000 | 13900 | 0 |
| 2023-12-12 | 13800-14000 | 13900 | 0 |
| 2023-12-11 | 13800-14000 | 13900 | 0 |
| 2023-12-08 | 13800-14000 | 13900 | +100 |
| 2023-12-07 | 13700-13900 | 13800 | +100 |
| 2023-12-06 | 13600-13800 | 13700 | 0 |
| 2023-12-05 | 13600-13800 | 13700 | 0 |
| 2023-12-04 | 13600-13800 | 13700 | 0 |
| 2023-12-01 | 13600-13800 | 13700 | 0 |
| 2023-11-30 | 13600-13800 | 13700 | 0 |
| 2023-11-29 | 13600-13800 | 13700 | 0 |
| 2023-11-28 | 13600-13800 | 13700 | 0 |
| 2023-11-27 | 13600-13800 | 13700 | 0 |
| 2023-11-24 | 13600-13800 | 13700 | 0 |
| 2023-11-23 | 13600-13800 | 13700 | 0 |
| 2023-11-22 | 13600-13800 | 13700 | 0 |
| 2023-11-21 | 13600-13800 | 13700 | 0 |
| 2023-11-20 | 13600-13800 | 13700 | +100 |
| 2023-11-17 | 13500-13700 | 13600 | 0 |
| 2023-11-16 | 13500-13700 | 13600 | 0 |
| 2023-11-15 | 13500-13700 | 13600 | 0 |
| 2023-11-14 | 13500-13700 | 13600 | 0 |
| 2023-11-13 | 13500-13700 | 13600 | -100 |
| 2023-11-10 | 13600-13800 | 13700 | 0 |
| 2023-11-09 | 13600-13800 | 13700 | 0 |
| 2023-11-08 | 13600-13800 | 13700 | 0 |
| 2023-11-07 | 13600-13800 | 13700 | 0 |
| 2023-11-06 | 13600-13800 | 13700 | 0 |
| 2023-11-03 | 13600-13800 | 13700 | 0 |
| 2023-11-02 | 13600-13800 | 13700 | 0 |
| 2023-11-01 | 13600-13800 | 13700 | 0 |
| 2023-10-31 | 13600-13800 | 13700 | -100 |
| 2023-10-30 | 13700-13900 | 13800 | -100 |
| 2023-10-27 | 13800-14000 | 13900 | 0 |
| 2023-10-26 | 13800-14000 | 13900 | 0 |
| 2023-10-25 | 13800-14000 | 13900 | 0 |
| 2023-10-24 | 13800-14000 | 13900 | +100 |
| 2023-10-23 | 13700-13900 | 13800 | +100 |
| 2023-10-20 | 13600-13800 | 13700 | +100 |
| 2023-10-19 | 13500-13700 | 13600 | +100 |
| 2023-10-18 | 13400-13600 | 13500 | 0 |
| 2023-10-17 | 13400-13600 | 13500 | -100 |
| 2023-10-16 | 13500-13700 | 13600 | -100 |
| 2023-10-13 | 13600-13800 | 13700 | 0 |
| 2023-10-12 | 13250-14150 | 13700 | 0 |
| 2023-10-11 | 13250-14150 | 13700 | -100 |
| 2023-10-10 | 13350-14250 | 13800 | 0 |
| 2023-10-09 | 13350-14250 | 13800 | -100 |
| 2023-09-28 | 13450-14350 | 13900 | 0 |
| 2023-09-27 | 13450-14350 | 13900 | -200 |
| 2023-09-26 | 13650-14550 | 14100 | -100 |
| 2023-09-25 | 13750-14650 | 14200 | 0 |
| 2023-09-22 | 13750-14650 | 14200 | 0 |
| 2023-09-21 | 13750-14650 | 14200 | 0 |
| 2023-09-20 | 13750-14650 | 14200 | 0 |
| 2023-09-19 | 13750-14650 | 14200 | 0 |
| 2023-09-18 | 13750-14650 | 14200 | 0 |
| 2023-09-15 | 13750-14650 | 14200 | 0 |
| 2023-09-14 | 13750-14650 | 14200 | 0 |
| 2023-09-13 | 13750-14650 | 14200 | 0 |
| 2023-09-12 | 13750-14650 | 14200 | +200 |
| 2023-09-11 | 13550-14450 | 14000 | +100 |
| 2023-09-08 | 13450-14350 | 13900 | 0 |
| 2023-09-07 | 13450-14350 | 13900 | 0 |
| 2023-09-06 | 13450-14350 | 13900 | +100 |
| 2023-09-05 | 13350-14250 | 13800 | +100 |
| 2023-09-04 | 13250-14150 | 13700 | 0 |
| 2023-09-01 | 13250-14150 | 13700 | 0 |
| 2023-08-31 | 13250-14150 | 13700 | 0 |
| 2023-08-30 | 13250-14150 | 13700 | 0 |
| 2023-08-29 | 13250-14150 | 13700 | 0 |
| 2023-08-28 | 13250-14150 | 13700 | 0 |
| 2023-08-25 | 13250-14150 | 13700 | 0 |
| 2023-08-24 | 13250-14150 | 13700 | -200 |
| 2023-08-23 | 13450-14350 | 13900 | +100 |
| 2023-08-22 | 13350-14250 | 13800 | +100 |
| 2023-08-21 | 13250-14150 | 13700 | 0 |
| 2023-08-18 | 13250-14150 | 13700 | +100 |
| 2023-08-17 | 13150-14050 | 13600 | 0 |
| 2023-08-16 | 13150-14050 | 13600 | 0 |
| 2023-08-15 | 13150-14050 | 13600 | +100 |
| 2023-08-14 | 13050-13950 | 13500 | -100 |
| 2023-08-11 | 13150-14050 | 13600 | 0 |
| 2023-08-10 | 13150-14050 | 13600 | -100 |
| 2023-08-09 | 13250-14150 | 13700 | -200 |
| 2023-08-08 | 13450-14350 | 13900 | -100 |
| 2023-08-07 | 13550-14450 | 14000 | -200 |
| 2023-08-04 | 13750-14650 | 14200 | -200 |
| 2023-08-03 | 13950-14850 | 14400 | -100 |
| 2023-08-02 | 14050-14950 | 14500 | -200 |
| 2023-08-01 | 14250-15150 | 14700 | -100 |
| 2023-07-31 | 14350-15250 | 14800 | -500 |
| 2023-07-28 | 14850-15750 | 15300 | 0 |
| 2023-07-27 | 14850-15750 | 15300 | -100 |
| 2023-07-26 | 14950-15850 | 15400 | -100 |
| 2023-07-25 | 15050-15950 | 15500 | -100 |
| 2023-07-24 | 15150-16050 | 15600 | 0 |
| 2023-07-21 | 15150-16050 | 15600 | -100 |
| 2023-07-20 | 15250-16150 | 15700 | 0 |
| 2023-07-19 | 15250-16150 | 15700 | 0 |
| 2023-07-18 | 15250-16150 | 15700 | 0 |
| 2023-07-17 | 15250-16150 | 15700 | -100 |
| 2023-07-14 | 15350-16250 | 15800 | -100 |
| 2023-07-13 | 15450-16350 | 15900 | 0 |
| 2023-07-12 | 15450-16350 | 15900 | 0 |
| 2023-07-11 | 15450-16350 | 15900 | 0 |
| 2023-07-10 | 15450-16350 | 15900 | 0 |
| 2023-07-07 | 15450-16350 | 15900 | 0 |
| 2023-07-06 | 15450-16350 | 15900 | 0 |
| 2023-07-05 | 15450-16350 | 15900 | 0 |
| 2023-07-04 | 15450-16350 | 15900 | 0 |
| 2023-07-03 | 15450-16350 | 15900 | 0 |
| 2023-06-30 | 15450-16350 | 15900 | 0 |
| 2023-06-29 | 15450-16350 | 15900 | 0 |
| 2023-06-28 | 15450-16350 | 15900 | 0 |
| 2023-06-27 | 15450-16350 | 15900 | 0 |
| 2023-06-26 | 15450-16350 | 15900 | 0 |
| 2023-06-21 | 15450-16350 | 15900 | -100 |
| 2023-06-20 | 15550-16450 | 16000 | -100 |
| 2023-06-19 | 15650-16550 | 16100 | 0 |
| 2023-06-16 | 15650-16550 | 16100 | 0 |
| 2023-06-15 | 15650-16550 | 16100 | 0 |
| 2023-06-14 | 15650-16550 | 16100 | 0 |
| 2023-06-13 | 15650-16550 | 16100 | 0 |
| 2023-06-12 | 15650-16550 | 16100 | 0 |
| 2023-06-09 | 15650-16550 | 16100 | 0 |
| 2023-06-08 | 15650-16550 | 16100 | -100 |
| 2023-06-07 | 15750-16650 | 16200 | 0 |
| 2023-06-06 | 15750-16650 | 16200 | 0 |
| 2023-06-05 | 15750-16650 | 16200 | 0 |
| 2023-06-02 | 15750-16650 | 16200 | -100 |
| 2023-06-01 | 15850-16750 | 16300 | 0 |
| 2023-05-31 | 15850-16750 | 16300 | 0 |
| 2023-05-30 | 15850-16750 | 16300 | -100 |
| 2023-05-29 | 15950-16850 | 16400 | 0 |
| 2023-05-26 | 15950-16850 | 16400 | 0 |
| 2023-05-25 | 15950-16850 | 16400 | 0 |
| 2023-05-24 | 15950-16850 | 16400 | 0 |
| 2023-05-23 | 15950-16850 | 16400 | 0 |
| 2023-05-22 | 15950-16850 | 16400 | 0 |
| 2023-05-19 | 15950-16850 | 16400 | 0 |
| 2023-05-18 | 15950-16850 | 16400 | 0 |
| 2023-05-17 | 15950-16850 | 16400 | +100 |
| 2023-05-16 | 15850-16750 | 16300 | 0 |
| 2023-05-15 | 15850-16750 | 16300 | 0 |
| 2023-05-12 | 15850-16750 | 16300 | 0 |
| 2023-05-11 | 15850-16750 | 16300 | 0 |
| 2023-05-10 | 15850-16750 | 16300 | 0 |
| 2023-05-09 | 15850-16750 | 16300 | 0 |
| 2023-05-08 | 15850-16750 | 16300 | 0 |
| 2023-05-05 | 15850-16750 | 16300 | 0 |
| 2023-05-04 | 15850-16750 | 16300 | 0 |
| 2023-04-28 | 15850-16750 | 16300 | 0 |
| 2023-04-27 | 15850-16750 | 16300 | 0 |
| 2023-04-26 | 15850-16750 | 16300 | 0 |
| 2023-04-25 | 15850-16750 | 16300 | 0 |
| 2023-04-24 | 15850-16750 | 16300 | 0 |
| 2023-04-21 | 15850-16750 | 16300 | 0 |
| 2023-04-20 | 15850-16750 | 16300 | 0 |
| 2023-04-19 | 15850-16750 | 16300 | 0 |
| 2023-04-18 | 15850-16750 | 16300 | 0 |
| 2023-04-17 | 15850-16750 | 16300 | 0 |
| 2023-04-14 | 15850-16750 | 16300 | 0 |
| 2023-04-13 | 15850-16750 | 16300 | 0 |
| 2023-04-12 | 15850-16750 | 16300 | 0 |
| 2023-04-11 | 15850-16750 | 16300 | 0 |
| 2023-04-10 | 15850-16750 | 16300 | 0 |
| 2023-04-07 | 15850-16750 | 16300 | 0 |
| 2023-04-06 | 15850-16750 | 16300 | 0 |
| 2023-04-04 | 15850-16750 | 16300 | 0 |
| 2023-04-03 | 15850-16750 | 16300 | 0 |
| 2023-03-31 | 15850-16750 | 16300 | -100 |
| 2023-03-30 | 15950-16850 | 16400 | 0 |
| 2023-03-29 | 15950-16850 | 16400 | 0 |
| 2023-03-28 | 15950-16850 | 16400 | 0 |
| 2023-03-27 | 15950-16850 | 16400 | 0 |
| 2023-03-24 | 15950-16850 | 16400 | -100 |
| 2023-03-23 | 16050-16950 | 16500 | 0 |
| 2023-03-22 | 16050-16950 | 16500 | 0 |
| 2023-03-21 | 16050-16950 | 16500 | 0 |
| 2023-03-20 | 16050-16950 | 16500 | 0 |
| 2023-03-17 | 16050-16950 | 16500 | 0 |
| 2023-03-16 | 16050-16950 | 16500 | 0 |
| 2023-03-15 | 16050-16950 | 16500 | -100 |
| 2023-03-14 | 16150-17050 | 16600 | 0 |
| 2023-03-13 | 16150-17050 | 16600 | -100 |
| 2023-03-10 | 16250-17150 | 16700 | 0 |
| 2023-03-09 | 16250-17150 | 16700 | 0 |
| 2023-03-08 | 16250-17150 | 16700 | 0 |
| 2023-03-07 | 16250-17150 | 16700 | 0 |
| 2023-03-06 | 16250-17150 | 16700 | 0 |
| 2023-03-03 | 16250-17150 | 16700 | 0 |
| 2023-03-02 | 16250-17150 | 16700 | 0 |
| 2023-03-01 | 16250-17150 | 16700 | 0 |
| 2023-02-28 | 16250-17150 | 16700 | 0 |
| 2023-02-27 | 16250-17150 | 16700 | 0 |
| 2023-02-24 | 16250-17150 | 16700 | 0 |
| 2023-02-23 | 16250-17150 | 16700 | 0 |
| 2023-02-22 | 16250-17150 | 16700 | 0 |
| 2023-02-21 | 16250-17150 | 16700 | 0 |
| 2023-02-20 | 16250-17150 | 16700 | -100 |
| 2023-02-17 | 16350-17250 | 16800 | 0 |
| 2023-02-16 | 16350-17250 | 16800 | -100 |
| 2023-02-15 | 16450-17350 | 16900 | 0 |
| 2023-02-14 | 16450-17350 | 16900 | -100 |
| 2023-02-13 | 16550-17450 | 17000 | 0 |
| 2023-02-10 | 16550-17450 | 17000 | 0 |
| 2023-02-09 | 16550-17450 | 17000 | 0 |
| 2023-02-08 | 16550-17450 | 17000 | 0 |
| 2023-02-07 | 16550-17450 | 17000 | 0 |
| 2023-02-06 | 16550-17450 | 17000 | 0 |
| 2023-02-03 | 16550-17450 | 17000 | 0 |
| 2023-02-02 | 16550-17450 | 17000 | 0 |
| 2023-02-01 | 16550-17450 | 17000 | 0 |
| 2023-01-31 | 16550-17450 | 17000 | 0 |
| 2023-01-30 | 16550-17450 | 17000 | 0 |
| 2023-01-20 | 16550-17450 | 17000 | 0 |
| 2023-01-19 | 16550-17450 | 17000 | 0 |
| 2023-01-18 | 16550-17450 | 17000 | 0 |
| 2023-01-17 | 16550-17450 | 17000 | 0 |
| 2023-01-16 | 16550-17450 | 17000 | 0 |
| 2023-01-13 | 16550-17450 | 17000 | 0 |
| 2023-01-12 | 16550-17450 | 17000 | 0 |
| 2023-01-11 | 16550-17450 | 17000 | 0 |
| 2023-01-10 | 16550-17450 | 17000 | 0 |
| 2023-01-09 | 16550-17450 | 17000 | 0 |
| 2023-01-06 | 16550-17450 | 17000 | 0 |
| 2023-01-05 | 16550-17450 | 17000 | 0 |
| 2023-01-04 | 16550-17450 | 17000 | -100 |
| 2023-01-03 | 16650-17550 | 17100 | 0 |
| 2022-12-30 | 16650-17550 | 17100 | 0 |
| 2022-12-29 | 16650-17550 | 17100 | 0 |
| 2022-12-28 | 16650-17550 | 17100 | 0 |
| 2022-12-27 | 16650-17550 | 17100 | -100 |
| 2022-12-26 | 16750-17650 | 17200 | 0 |
| 2022-12-23 | 16750-17650 | 17200 | 0 |
| 2022-12-22 | 16750-17650 | 17200 | 0 |
| 2022-12-21 | 16750-17650 | 17200 | 0 |
| 2022-12-20 | 16750-17650 | 17200 | -100 |
| 2022-12-19 | 16850-17750 | 17300 | 0 |
| 2022-12-16 | 16850-17750 | 17300 | -100 |
| 2022-12-15 | 16950-17850 | 17400 | 0 |
| 2022-12-14 | 16950-17850 | 17400 | 0 |
| 2022-12-13 | 16950-17850 | 17400 | 0 |
| 2022-12-12 | 16950-17850 | 17400 | 0 |
| 2022-12-09 | 16950-17850 | 17400 | 0 |
| 2022-12-08 | 16950-17850 | 17400 | -100 |
| 2022-12-07 | 17050-17950 | 17500 | +100 |
| 2022-12-06 | 16950-17850 | 17400 | 0 |
| 2022-12-05 | 16950-17850 | 17400 | 0 |
| 2022-12-02 | 16950-17850 | 17400 | 0 |
| 2022-12-01 | 16950-17850 | 17400 | 0 |
| 2022-11-30 | 16950-17850 | 17400 | +100 |
| 2022-11-29 | 16850-17750 | 17300 | +200 |
| 2022-11-28 | 16650-17550 | 17100 | 0 |
| 2022-11-25 | 16650-17550 | 17100 | 0 |
| 2022-11-24 | 16650-17550 | 17100 | 0 |
| 2022-11-23 | 16650-17550 | 17100 | 0 |
| 2022-11-22 | 16650-17550 | 17100 | 0 |
| 2022-11-21 | 16650-17550 | 17100 | 0 |
| 2022-11-18 | 16650-17550 | 17100 | 0 |
| 2022-11-17 | 16650-17550 | 17100 | 0 |
| 2022-11-16 | 16650-17550 | 17100 | 0 |
| 2022-11-15 | 16650-17550 | 17100 | 0 |
| 2022-11-14 | 16650-17550 | 17100 | 0 |
| 2022-11-11 | 16650-17550 | 17100 | 0 |
| 2022-11-10 | 16650-17550 | 17100 | -100 |
| 2022-11-09 | 16750-17650 | 17200 | 0 |
| 2022-11-08 | 16750-17650 | 17200 | 0 |
| 2022-11-07 | 16750-17650 | 17200 | 0 |
| 2022-11-04 | 16750-17650 | 17200 | 0 |
| 2022-11-03 | 16750-17650 | 17200 | 0 |
| 2022-11-02 | 16750-17650 | 17200 | 0 |
| 2022-11-01 | 16750-17650 | 17200 | 0 |
| 2022-10-31 | 16750-17650 | 17200 | 0 |
| 2022-10-28 | 16750-17650 | 17200 | 0 |
| 2022-10-27 | 16750-17650 | 17200 | 0 |
| 2022-10-26 | 16750-17650 | 17200 | 0 |
| 2022-10-25 | 16750-17650 | 17200 | 0 |
| 2022-10-24 | 16750-17650 | 17200 | 0 |
| 2022-10-21 | 16750-17650 | 17200 | 0 |
| 2022-10-20 | 16750-17650 | 17200 | 0 |
| 2022-10-19 | 16750-17650 | 17200 | 0 |
| 2022-10-18 | 16750-17650 | 17200 | 0 |
| 2022-10-17 | 16750-17650 | 17200 | +200 |
| 2022-10-14 | 16550-17450 | 17000 | 0 |
| 2022-10-13 | 16550-17450 | 17000 | 0 |
| 2022-10-12 | 16550-17450 | 17000 | 0 |
| 2022-10-11 | 16550-17450 | 17000 | 0 |
| 2022-10-10 | 16550-17450 | 17000 | +200 |
| 2022-09-30 | 16350-17250 | 16800 | +200 |
| 2022-09-29 | 16150-17050 | 16600 | 0 |
| 2022-09-28 | 16150-17050 | 16600 | 0 |
| 2022-09-27 | 16150-17050 | 16600 | 0 |
| 2022-09-26 | 16150-17050 | 16600 | 0 |
| 2022-09-23 | 16150-17050 | 16600 | 0 |
| 2022-09-22 | 16150-17050 | 16600 | 0 |
| 2022-09-21 | 16150-17050 | 16600 | 0 |
| 2022-09-20 | 16150-17050 | 16600 | 0 |
| 2022-09-19 | 16150-17050 | 16600 | 0 |
| 2022-09-16 | 16150-17050 | 16600 | 0 |
| 2022-09-15 | 16150-17050 | 16600 | 0 |
| 2022-09-14 | 16150-17050 | 16600 | 0 |
| 2022-09-13 | 16150-17050 | 16600 | 0 |
| 2022-09-09 | 16150-17050 | 16600 | 0 |
| 2022-09-08 | 16150-17050 | 16600 | 0 |
| 2022-09-07 | 16150-17050 | 16600 | 0 |
| 2022-09-06 | 16150-17050 | 16600 | 0 |
| 2022-09-05 | 16150-17050 | 16600 | 0 |
| 2022-09-02 | 16150-17050 | 16600 | +100 |
| 2022-09-01 | 16050-16950 | 16500 | +100 |
| 2022-08-31 | 15950-16850 | 16400 | 0 |
| 2022-08-30 | 15950-16850 | 16400 | +200 |
| 2022-08-29 | 15750-16650 | 16200 | 0 |
| 2022-08-26 | 15750-16650 | 16200 | 0 |
| 2022-08-25 | 15750-16650 | 16200 | +200 |
| 2022-08-24 | 15550-16450 | 16000 | 0 |
| 2022-08-23 | 15550-16450 | 16000 | 0 |
| 2022-08-22 | 15550-16450 | 16000 | 0 |
| 2022-08-19 | 15550-16450 | 16000 | 0 |
| 2022-08-18 | 15550-16450 | 16000 | 0 |
| 2022-08-17 | 15550-16450 | 16000 | 0 |
| 2022-08-16 | 15550-16450 | 16000 | 0 |
| 2022-08-15 | 15550-16450 | 16000 | 0 |
| 2022-08-12 | 15550-16450 | 16000 | 0 |
| 2022-08-11 | 15550-16450 | 16000 | 0 |
| 2022-08-10 | 15550-16450 | 16000 | -200 |
| 2022-08-09 | 15750-16650 | 16200 | 0 |
| 2022-08-08 | 15750-16650 | 16200 | 0 |
| 2022-08-05 | 15750-16650 | 16200 | 0 |
| 2022-08-04 | 15750-16650 | 16200 | 0 |
| 2022-08-03 | 15750-16650 | 16200 | 0 |
| 2022-08-02 | 15750-16650 | 16200 | 0 |
| 2022-08-01 | 15750-16650 | 16200 | 0 |
| 2022-07-29 | 15750-16650 | 16200 | 0 |
| 2022-07-28 | 15750-16650 | 16200 | -100 |
| 2022-07-27 | 15850-16750 | 16300 | 0 |
| 2022-07-26 | 15850-16750 | 16300 | 0 |
| 2022-07-25 | 15850-16750 | 16300 | 0 |
| 2022-07-22 | 15850-16750 | 16300 | 0 |
| 2022-07-21 | 15850-16750 | 16300 | -200 |
| 2022-07-20 | 16050-16950 | 16500 | 0 |
| 2022-07-19 | 16050-16950 | 16500 | 0 |
| 2022-07-18 | 16050-16950 | 16500 | 0 |
| 2022-07-15 | 16050-16950 | 16500 | 0 |
| 2022-07-14 | 16050-16950 | 16500 | 0 |
| 2022-07-13 | 16050-16950 | 16500 | 0 |
| 2022-07-12 | 16050-16950 | 16500 | 0 |
| 2022-07-11 | 16050-16950 | 16500 | 0 |
| 2022-07-08 | 16050-16950 | 16500 | 0 |
| 2022-07-07 | 16050-16950 | 16500 | 0 |
| 2022-07-06 | 16050-16950 | 16500 | 0 |
| 2022-07-05 | 16050-16950 | 16500 | 0 |
| 2022-07-04 | 16050-16950 | 16500 | 0 |
| 2022-07-01 | 16050-16950 | 16500 | 0 |
| 2022-06-30 | 16050-16950 | 16500 | 0 |
| 2022-06-29 | 16050-16950 | 16500 | 0 |
| 2022-06-28 | 16050-16950 | 16500 | 0 |
| 2022-06-27 | 16050-16950 | 16500 | 0 |
| 2022-06-24 | 16050-16950 | 16500 | -200 |
| 2022-06-23 | 16250-17150 | 16700 | 0 |
| 2022-06-22 | 16250-17150 | 16700 | 0 |
| 2022-06-21 | 16250-17150 | 16700 | 0 |
| 2022-06-20 | 16250-17150 | 16700 | 0 |
| 2022-06-17 | 16250-17150 | 16700 | 0 |
| 2022-06-16 | 16250-17150 | 16700 | 0 |
| 2022-06-15 | 16250-17150 | 16700 | 0 |
| 2022-06-14 | 16250-17150 | 16700 | 0 |
| 2022-06-13 | 16250-17150 | 16700 | 0 |
| 2022-06-10 | 16250-17150 | 16700 | 0 |
| 2022-06-09 | 16250-17150 | 16700 | 0 |
| 2022-06-08 | 16250-17150 | 16700 | 0 |
| 2022-06-07 | 16250-17150 | 16700 | 0 |
| 2022-06-06 | 16250-17150 | 16700 | +500 |
| 2022-06-02 | 15750-16650 | 16200 | 0 |
| 2022-06-01 | 15750-16650 | 16200 | 0 |
| 2022-05-31 | 15750-16650 | 16200 | 0 |
| 2022-05-30 | 15750-16650 | 16200 | 0 |
| 2022-05-27 | 15750-16650 | 16200 | 0 |
| 2022-05-26 | 15750-16650 | 16200 | 0 |
| 2022-05-25 | 15750-16650 | 16200 | 0 |
| 2022-05-24 | 15750-16650 | 16200 | 0 |
| 2022-05-23 | 15750-16650 | 16200 | 0 |
| 2022-05-20 | 15750-16650 | 16200 | 0 |
| 2022-05-19 | 15750-16650 | 16200 | 0 |
| 2022-05-18 | 15750-16650 | 16200 | -200 |
| 2022-05-17 | 15950-16850 | 16400 | 0 |
| 2022-05-16 | 15950-16850 | 16400 | 0 |
| 2022-05-13 | 15950-16850 | 16400 | 0 |
| 2022-05-12 | 15950-16850 | 16400 | 0 |
| 2022-05-11 | 15950-16850 | 16400 | -200 |
| 2022-05-10 | 16150-17050 | 16600 | 0 |
| 2022-05-09 | 16150-17050 | 16600 | -100 |
| 2022-05-06 | 16250-17150 | 16700 | 0 |
| 2022-05-05 | 16250-17150 | 16700 | 0 |
| 2022-04-29 | 16250-17150 | 16700 | 0 |
| 2022-04-28 | 16250-17150 | 16700 | 0 |
| 2022-04-27 | 16250-17150 | 16700 | 0 |
| 2022-04-26 | 16250-17150 | 16700 | 0 |
| 2022-04-25 | 16250-17150 | 16700 | 0 |
| 2022-04-22 | 16250-17150 | 16700 | -800 |
| 2022-04-21 | 17050-17950 | 17500 | 0 |
| 2022-04-20 | 17050-17950 | 17500 | 0 |
| 2022-04-19 | 17050-17950 | 17500 | 0 |
| 2022-04-18 | 17050-17950 | 17500 | 0 |
| 2022-04-15 | 17050-17950 | 17500 | 0 |
| 2022-04-14 | 17050-17950 | 17500 | 0 |
| 2022-04-13 | 17050-17950 | 17500 | 0 |
| 2022-04-12 | 17050-17950 | 17500 | 0 |
| 2022-04-11 | 17050-17950 | 17500 | 0 |
| 2022-04-08 | 17050-17950 | 17500 | 0 |
| 2022-04-07 | 17050-17950 | 17500 | -800 |
| 2022-04-06 | 17850-18750 | 18300 | 0 |
