最高价
28600
最低价
19230
区间均价
23,915.00
本月 02号最新价
23240
近3年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 23090-23390 | 23240 | -160 |
| 2025-04-01 | 23250-23550 | 23400 | +210 |
| 2025-03-31 | 23040-23340 | 23190 | -440 |
| 2025-03-28 | 23480-23780 | 23630 | -300 |
| 2025-03-27 | 23780-24080 | 23930 | -30 |
| 2025-03-26 | 23810-24110 | 23960 | 0 |
| 2025-03-25 | 23810-24110 | 23960 | -50 |
| 2025-03-24 | 23860-24160 | 24010 | +290 |
| 2025-03-21 | 23570-23870 | 23720 | +140 |
| 2025-03-20 | 23430-23730 | 23580 | -100 |
| 2025-03-19 | 23530-23830 | 23680 | -90 |
| 2025-03-18 | 23620-23920 | 23770 | -180 |
| 2025-03-17 | 23800-24100 | 23950 | -110 |
| 2025-03-14 | 23910-24210 | 24060 | +50 |
| 2025-03-13 | 23860-24160 | 24010 | +210 |
| 2025-03-12 | 23650-23950 | 23800 | +210 |
| 2025-03-11 | 23440-23740 | 23590 | -100 |
| 2025-03-10 | 23540-23840 | 23690 | -250 |
| 2025-03-07 | 23790-24090 | 23940 | +100 |
| 2025-03-06 | 23690-23990 | 23840 | +420 |
| 2025-03-05 | 23270-23570 | 23420 | -110 |
| 2025-03-04 | 23380-23680 | 23530 | -40 |
| 2025-03-03 | 23420-23720 | 23570 | +250 |
| 2025-02-28 | 23170-23470 | 23320 | -40 |
| 2025-02-27 | 23210-23510 | 23360 | +10 |
| 2025-02-26 | 23200-23500 | 23350 | -90 |
| 2025-02-25 | 23290-23590 | 23440 | -380 |
| 2025-02-24 | 23670-23970 | 23820 | -120 |
| 2025-02-21 | 23790-24090 | 23940 | +180 |
| 2025-02-20 | 23610-23910 | 23760 | -40 |
| 2025-02-19 | 23650-23950 | 23800 | +90 |
| 2025-02-18 | 23560-23860 | 23710 | +200 |
| 2025-02-17 | 23360-23660 | 23510 | -290 |
| 2025-02-14 | 23650-23950 | 23800 | +220 |
| 2025-02-13 | 23430-23730 | 23580 | +10 |
| 2025-02-12 | 23420-23720 | 23570 | -50 |
| 2025-02-11 | 23470-23770 | 23620 | +30 |
| 2025-02-10 | 23440-23740 | 23590 | -110 |
| 2025-02-07 | 23550-23850 | 23700 | +340 |
| 2025-02-06 | 23210-23510 | 23360 | +140 |
| 2025-02-05 | 23070-23370 | 23220 | -130 |
| 2025-01-27 | 23200-23500 | 23350 | -270 |
| 2025-01-24 | 23470-23770 | 23620 | +30 |
| 2025-01-23 | 23440-23740 | 23590 | -480 |
| 2025-01-22 | 23920-24220 | 24070 | -110 |
| 2025-01-21 | 24030-24330 | 24180 | +110 |
| 2025-01-20 | 23920-24220 | 24070 | +210 |
| 2025-01-17 | 23710-24010 | 23860 | +60 |
| 2025-01-16 | 23650-23950 | 23800 | -500 |
| 2025-01-15 | 24150-24450 | 24300 | -330 |
| 2025-01-14 | 24480-24780 | 24630 | -130 |
| 2025-01-13 | 24610-24910 | 24760 | +200 |
| 2025-01-10 | 24410-24710 | 24560 | +120 |
| 2025-01-09 | 24290-24590 | 24440 | -290 |
| 2025-01-08 | 24580-24880 | 24730 | -220 |
| 2025-01-07 | 24800-25100 | 24950 | +60 |
| 2025-01-06 | 24740-25040 | 24890 | -100 |
| 2025-01-03 | 24840-25140 | 24990 | -600 |
| 2025-01-02 | 25440-25740 | 25590 | -30 |
| 2024-12-31 | 25470-25770 | 25620 | -90 |
| 2024-12-30 | 25560-25860 | 25710 | +70 |
| 2024-12-27 | 25490-25790 | 25640 | -330 |
| 2024-12-26 | 25820-26120 | 25970 | +160 |
| 2024-12-25 | 25660-25960 | 25810 | +260 |
| 2024-12-24 | 25400-25700 | 25550 | +210 |
| 2024-12-23 | 25190-25490 | 25340 | -30 |
| 2024-12-20 | 25220-25520 | 25370 | +90 |
| 2024-12-19 | 25130-25430 | 25280 | -370 |
| 2024-12-18 | 25500-25800 | 25650 | -160 |
| 2024-12-17 | 25660-25960 | 25810 | -180 |
| 2024-12-16 | 25840-26140 | 25990 | +180 |
| 2024-12-13 | 25660-25960 | 25810 | -420 |
| 2024-12-12 | 26080-26380 | 26230 | -90 |
| 2024-12-11 | 26170-26470 | 26320 | +270 |
| 2024-12-10 | 25900-26200 | 26050 | +290 |
| 2024-12-09 | 25610-25910 | 25760 | -60 |
| 2024-12-06 | 25670-25970 | 25820 | +210 |
| 2024-12-05 | 25460-25760 | 25610 | +50 |
| 2024-12-04 | 25410-25710 | 25560 | -50 |
| 2024-12-03 | 25460-25760 | 25610 | -210 |
| 2024-12-02 | 25670-25970 | 25820 | +270 |
| 2024-11-29 | 25400-25700 | 25550 | -1050 |
| 2024-11-28 | 26450-26750 | 26600 | +880 |
| 2024-11-27 | 25570-25870 | 25720 | +260 |
| 2024-11-26 | 25310-25610 | 25460 | +180 |
| 2024-11-25 | 25130-25430 | 25280 | +20 |
| 2024-11-22 | 25110-25410 | 25260 | +30 |
| 2024-11-21 | 25080-25380 | 25230 | +150 |
| 2024-11-20 | 24930-25230 | 25080 | +250 |
| 2024-11-19 | 24680-24980 | 24830 | +180 |
| 2024-11-18 | 24500-24800 | 24650 | -270 |
| 2024-11-15 | 24770-25070 | 24920 | +80 |
| 2024-11-14 | 24690-24990 | 24840 | -90 |
| 2024-11-13 | 24780-25080 | 24930 | -210 |
| 2024-11-12 | 24990-25290 | 25140 | +70 |
| 2024-11-11 | 24920-25220 | 25070 | -330 |
| 2024-11-08 | 25250-25550 | 25400 | +160 |
| 2024-11-07 | 25090-25390 | 25240 | -40 |
| 2024-11-06 | 25130-25430 | 25280 | +220 |
| 2024-11-05 | 24910-25210 | 25060 | +50 |
| 2024-11-04 | 24860-25160 | 25010 | +140 |
| 2024-11-01 | 24720-25020 | 24870 | -50 |
| 2024-10-31 | 24770-25070 | 24920 | -100 |
| 2024-10-30 | 24870-25170 | 25020 | -50 |
| 2024-10-29 | 24920-25220 | 25070 | +320 |
| 2024-10-28 | 24600-24900 | 24750 | -340 |
| 2024-10-25 | 24940-25240 | 25090 | -90 |
| 2024-10-24 | 25030-25330 | 25180 | +340 |
| 2024-10-23 | 24690-24990 | 24840 | +80 |
| 2024-10-22 | 24610-24910 | 24760 | -490 |
| 2024-10-21 | 25100-25400 | 25250 | +500 |
| 2024-10-18 | 24600-24900 | 24750 | -220 |
| 2024-10-17 | 24820-25120 | 24970 | +110 |
| 2024-10-16 | 24710-25010 | 24860 | -130 |
| 2024-10-15 | 24840-25140 | 24990 | -120 |
| 2024-10-14 | 24960-25260 | 25110 | -160 |
| 2024-10-11 | 25120-25420 | 25270 | +490 |
| 2024-10-10 | 24630-24930 | 24780 | -210 |
| 2024-10-09 | 24840-25140 | 24990 | -500 |
| 2024-10-08 | 25340-25640 | 25490 | +600 |
| 2024-09-30 | 24740-25040 | 24890 | -80 |
| 2024-09-27 | 24820-25120 | 24970 | +590 |
| 2024-09-26 | 24230-24530 | 24380 | -250 |
| 2024-09-25 | 24480-24780 | 24630 | +900 |
| 2024-09-24 | 23580-23880 | 23730 | +150 |
| 2024-09-23 | 23430-23730 | 23580 | -510 |
| 2024-09-20 | 23940-24240 | 24090 | +290 |
| 2024-09-19 | 23650-23950 | 23800 | +20 |
| 2024-09-18 | 23630-23930 | 23780 | -40 |
| 2024-09-13 | 23670-23970 | 23820 | +590 |
| 2024-09-12 | 23080-23380 | 23230 | +500 |
| 2024-09-11 | 22580-22880 | 22730 | -70 |
| 2024-09-10 | 22650-22950 | 22800 | +150 |
| 2024-09-09 | 22500-22800 | 22650 | +70 |
| 2024-09-06 | 22430-22730 | 22580 | -550 |
| 2024-09-05 | 22980-23280 | 23130 | -350 |
| 2024-09-04 | 23330-23630 | 23480 | -140 |
| 2024-09-03 | 23470-23770 | 23620 | +80 |
| 2024-09-02 | 23390-23690 | 23540 | -390 |
| 2024-08-30 | 23780-24080 | 23930 | +150 |
| 2024-08-29 | 23630-23930 | 23780 | -170 |
| 2024-08-28 | 23800-24100 | 23950 | +120 |
| 2024-08-27 | 23680-23980 | 23830 | -150 |
| 2024-08-26 | 23830-24130 | 23980 | +240 |
| 2024-08-23 | 23590-23890 | 23740 | +230 |
| 2024-08-22 | 23360-23660 | 23510 | +300 |
| 2024-08-21 | 23060-23360 | 23210 | +200 |
| 2024-08-20 | 22860-23160 | 23010 | -220 |
| 2024-08-19 | 23080-23380 | 23230 | +50 |
| 2024-08-16 | 23030-23330 | 23180 | +480 |
| 2024-08-15 | 22550-22850 | 22700 | -40 |
| 2024-08-14 | 22590-22890 | 22740 | -270 |
| 2024-08-13 | 22860-23160 | 23010 | +210 |
| 2024-08-12 | 22650-22950 | 22800 | +330 |
| 2024-08-09 | 22320-22620 | 22470 | +730 |
| 2024-08-08 | 21590-21890 | 21740 | -90 |
| 2024-08-07 | 21680-21980 | 21830 | -310 |
| 2024-08-06 | 21990-22290 | 22140 | -180 |
| 2024-08-05 | 22170-22470 | 22320 | -280 |
| 2024-08-02 | 22450-22750 | 22600 | -90 |
| 2024-08-01 | 22540-22840 | 22690 | +90 |
| 2024-07-31 | 22450-22750 | 22600 | +210 |
| 2024-07-30 | 22240-22540 | 22390 | -120 |
| 2024-07-29 | 22360-22660 | 22510 | -180 |
| 2024-07-26 | 22540-22840 | 22690 | +210 |
| 2024-07-25 | 22330-22630 | 22480 | -350 |
| 2024-07-24 | 22680-22980 | 22830 | -350 |
| 2024-07-23 | 23030-23330 | 23180 | -60 |
| 2024-07-22 | 23090-23390 | 23240 | +20 |
| 2024-07-19 | 23070-23370 | 23220 | -140 |
| 2024-07-18 | 23210-23510 | 23360 | -490 |
| 2024-07-17 | 23700-24000 | 23850 | -230 |
| 2024-07-16 | 23930-24230 | 24080 | -120 |
| 2024-07-15 | 24050-24350 | 24200 | +240 |
| 2024-07-12 | 23810-24110 | 23960 | -240 |
| 2024-07-11 | 24050-24350 | 24200 | +250 |
| 2024-07-10 | 23800-24100 | 23950 | -160 |
| 2024-07-09 | 23960-24260 | 24110 | -110 |
| 2024-07-08 | 24070-24370 | 24220 | -300 |
| 2024-07-05 | 24370-24670 | 24520 | +50 |
| 2024-07-04 | 24320-24620 | 24470 | +180 |
| 2024-07-03 | 24140-24440 | 24290 | +150 |
| 2024-07-02 | 23990-24290 | 24140 | +30 |
| 2024-07-01 | 23960-24260 | 24110 | 0 |
| 2024-06-28 | 23960-24260 | 24110 | +120 |
| 2024-06-27 | 23840-24140 | 23990 | +540 |
| 2024-06-26 | 23300-23600 | 23450 | +80 |
| 2024-06-25 | 23220-23520 | 23370 | -120 |
| 2024-06-24 | 23340-23640 | 23490 | -160 |
| 2024-06-21 | 23500-23800 | 23650 | +40 |
| 2024-06-20 | 23460-23760 | 23610 | +110 |
| 2024-06-19 | 23350-23650 | 23500 | +220 |
| 2024-06-18 | 23130-23430 | 23280 | +60 |
| 2024-06-17 | 23070-23370 | 23220 | -220 |
| 2024-06-14 | 23290-23590 | 23440 | -130 |
| 2024-06-13 | 23420-23720 | 23570 | +140 |
| 2024-06-12 | 23280-23580 | 23430 | -110 |
| 2024-06-11 | 23390-23690 | 23540 | -490 |
| 2024-06-07 | 23880-24180 | 24030 | +90 |
| 2024-06-06 | 23790-24090 | 23940 | -30 |
| 2024-06-05 | 23820-24120 | 23970 | -300 |
| 2024-06-04 | 24120-24420 | 24270 | +80 |
| 2024-06-03 | 24040-24340 | 24190 | -320 |
| 2024-05-31 | 24360-24660 | 24510 | -350 |
| 2024-05-30 | 24710-25010 | 24860 | +130 |
| 2024-05-29 | 24580-24880 | 24730 | +150 |
| 2024-05-28 | 24430-24730 | 24580 | +180 |
| 2024-05-27 | 24250-24550 | 24400 | +60 |
| 2024-05-24 | 24190-24490 | 24340 | +210 |
| 2024-05-23 | 23980-24280 | 24130 | -350 |
| 2024-05-22 | 24330-24630 | 24480 | +250 |
| 2024-05-21 | 24080-24380 | 24230 | +360 |
| 2024-05-20 | 23720-24020 | 23870 | +360 |
| 2024-05-17 | 23360-23660 | 23510 | -20 |
| 2024-05-16 | 23380-23680 | 23530 | 0 |
| 2024-05-15 | 23380-23680 | 23530 | +90 |
| 2024-05-14 | 23290-23590 | 23440 | +240 |
| 2024-05-13 | 23050-23350 | 23200 | +120 |
| 2024-05-10 | 22930-23230 | 23080 | +130 |
| 2024-05-09 | 22800-23100 | 22950 | +10 |
| 2024-05-08 | 22790-23090 | 22940 | -120 |
| 2024-05-07 | 22910-23210 | 23060 | +80 |
| 2024-05-06 | 22830-23130 | 22980 | -330 |
| 2024-04-30 | 23160-23460 | 23310 | +630 |
| 2024-04-29 | 22530-22830 | 22680 | +70 |
| 2024-04-26 | 22460-22760 | 22610 | +340 |
| 2024-04-25 | 22120-22420 | 22270 | -30 |
| 2024-04-24 | 22150-22450 | 22300 | +50 |
| 2024-04-23 | 22100-22400 | 22250 | -430 |
| 2024-04-22 | 22530-22830 | 22680 | +340 |
| 2024-04-19 | 22190-22490 | 22340 | +30 |
| 2024-04-18 | 22160-22460 | 22310 | +100 |
| 2024-04-17 | 22060-22360 | 22210 | +100 |
| 2024-04-16 | 21960-22260 | 22110 | -460 |
| 2024-04-15 | 22420-22720 | 22570 | -140 |
| 2024-04-12 | 22560-22860 | 22710 | +100 |
| 2024-04-11 | 22460-22760 | 22610 | +490 |
| 2024-04-10 | 21970-22270 | 22120 | +460 |
| 2024-04-09 | 21510-21810 | 21660 | +80 |
| 2024-04-08 | 21430-21730 | 21580 | +530 |
| 2024-04-03 | 20900-21200 | 21050 | +230 |
| 2024-04-02 | 20670-20970 | 20820 | +90 |
| 2024-04-01 | 20580-20880 | 20730 | 0 |
| 2024-03-29 | 20580-20880 | 20730 | +70 |
| 2024-03-28 | 20510-20810 | 20660 | +110 |
| 2024-03-27 | 20400-20700 | 20550 | -440 |
| 2024-03-26 | 20840-21140 | 20990 | +20 |
| 2024-03-25 | 20820-21120 | 20970 | -70 |
| 2024-03-22 | 20890-21190 | 21040 | -100 |
| 2024-03-21 | 20990-21290 | 21140 | +90 |
| 2024-03-20 | 20900-21200 | 21050 | +10 |
| 2024-03-19 | 20890-21190 | 21040 | -160 |
| 2024-03-18 | 21050-21350 | 21200 | +10 |
| 2024-03-15 | 21040-21340 | 21190 | -110 |
| 2024-03-14 | 21150-21450 | 21300 | +160 |
| 2024-03-13 | 20990-21290 | 21140 | +10 |
| 2024-03-12 | 20980-21280 | 21130 | +180 |
| 2024-03-11 | 20800-21100 | 20950 | -40 |
| 2024-03-08 | 20840-21140 | 20990 | +200 |
| 2024-03-07 | 20640-20940 | 20790 | +250 |
| 2024-03-06 | 20390-20690 | 20540 | +70 |
| 2024-03-05 | 20320-20620 | 20470 | +30 |
| 2024-03-04 | 20290-20590 | 20440 | +10 |
| 2024-03-01 | 20280-20580 | 20430 | +50 |
| 2024-02-29 | 20230-20530 | 20380 | +10 |
| 2024-02-28 | 20220-20520 | 20370 | -110 |
| 2024-02-27 | 20330-20630 | 20480 | +230 |
| 2024-02-26 | 20100-20400 | 20250 | -40 |
| 2024-02-23 | 20140-20440 | 20290 | +130 |
| 2024-02-22 | 20010-20310 | 20160 | -30 |
| 2024-02-21 | 20040-20340 | 20190 | +10 |
| 2024-02-20 | 20030-20330 | 20180 | +80 |
| 2024-02-19 | 19950-20250 | 20100 | -240 |
| 2024-02-08 | 20190-20490 | 20340 | -50 |
| 2024-02-07 | 20240-20540 | 20390 | +30 |
| 2024-02-06 | 20210-20510 | 20360 | -90 |
| 2024-02-05 | 20300-20600 | 20450 | -120 |
| 2024-02-02 | 20420-20720 | 20570 | -170 |
| 2024-02-01 | 20590-20890 | 20740 | -370 |
| 2024-01-31 | 20960-21260 | 21110 | -70 |
| 2024-01-30 | 21030-21330 | 21180 | -130 |
| 2024-01-29 | 21160-21460 | 21310 | -110 |
| 2024-01-26 | 21270-21570 | 21420 | +60 |
| 2024-01-25 | 21210-21510 | 21360 | +140 |
| 2024-01-24 | 21070-21370 | 21220 | +370 |
| 2024-01-23 | 20700-21000 | 20850 | +40 |
| 2024-01-22 | 20660-20960 | 20810 | +40 |
| 2024-01-19 | 20620-20920 | 20770 | -30 |
| 2024-01-18 | 20650-20950 | 20800 | -380 |
| 2024-01-17 | 21030-21330 | 21180 | -180 |
| 2024-01-16 | 21210-21510 | 21360 | +220 |
| 2024-01-15 | 20990-21290 | 21140 | -80 |
| 2024-01-12 | 21070-21370 | 21220 | +60 |
| 2024-01-11 | 21010-21310 | 21160 | -30 |
| 2024-01-10 | 21040-21340 | 21190 | -70 |
| 2024-01-09 | 21110-21410 | 21260 | +80 |
| 2024-01-08 | 21030-21330 | 21180 | +10 |
| 2024-01-05 | 21020-21320 | 21170 | -210 |
| 2024-01-04 | 21230-21530 | 21380 | -90 |
| 2024-01-03 | 21320-21620 | 21470 | +130 |
| 2024-01-02 | 21190-21490 | 21340 | -90 |
| 2023-12-29 | 21280-21580 | 21430 | 0 |
| 2023-12-28 | 21280-21580 | 21430 | +130 |
| 2023-12-27 | 21150-21450 | 21300 | -130 |
| 2023-12-26 | 21280-21580 | 21430 | +100 |
| 2023-12-25 | 21180-21480 | 21330 | +40 |
| 2023-12-22 | 21140-21440 | 21290 | +120 |
| 2023-12-21 | 21020-21320 | 21170 | +50 |
| 2023-12-20 | 20970-21270 | 21120 | +230 |
| 2023-12-19 | 20740-21040 | 20890 | +20 |
| 2023-12-18 | 20720-21020 | 20870 | +50 |
| 2023-12-15 | 20670-20970 | 20820 | +80 |
| 2023-12-14 | 20590-20890 | 20740 | +100 |
| 2023-12-13 | 20490-20790 | 20640 | -100 |
| 2023-12-12 | 20590-20890 | 20740 | +200 |
| 2023-12-11 | 20390-20690 | 20540 | -190 |
| 2023-12-08 | 20580-20880 | 20730 | +230 |
| 2023-12-07 | 20350-20650 | 20500 | -30 |
| 2023-12-06 | 20380-20680 | 20530 | +80 |
| 2023-12-05 | 20300-20600 | 20450 | -350 |
| 2023-12-04 | 20650-20950 | 20800 | +130 |
| 2023-12-01 | 20520-20820 | 20670 | -120 |
| 2023-11-30 | 20640-20940 | 20790 | -190 |
| 2023-11-29 | 20830-21130 | 20980 | -100 |
| 2023-11-28 | 20930-21230 | 21080 | +40 |
| 2023-11-27 | 20890-21190 | 21040 | +130 |
| 2023-11-24 | 20760-21060 | 20910 | +170 |
| 2023-11-23 | 20590-20890 | 20740 | -210 |
| 2023-11-22 | 20800-21100 | 20950 | -350 |
| 2023-11-21 | 21150-21450 | 21300 | +70 |
| 2023-11-20 | 21080-21380 | 21230 | +10 |
| 2023-11-17 | 21070-21370 | 21220 | -370 |
| 2023-11-16 | 21440-21740 | 21590 | -70 |
| 2023-11-15 | 21510-21810 | 21660 | +200 |
| 2023-11-14 | 21310-21610 | 21460 | +120 |
| 2023-11-13 | 21190-21490 | 21340 | -100 |
| 2023-11-10 | 21290-21590 | 21440 | -120 |
| 2023-11-09 | 21410-21710 | 21560 | +10 |
| 2023-11-08 | 21400-21700 | 21550 | +100 |
| 2023-11-07 | 21300-21600 | 21450 | +120 |
| 2023-11-06 | 21180-21480 | 21330 | -40 |
| 2023-11-03 | 21220-21520 | 21370 | -110 |
| 2023-11-02 | 21330-21630 | 21480 | +550 |
| 2023-11-01 | 20780-21080 | 20930 | -120 |
| 2023-10-31 | 20900-21200 | 21050 | -140 |
| 2023-10-30 | 21040-21340 | 21190 | +300 |
| 2023-10-27 | 20740-21040 | 20890 | -110 |
| 2023-10-26 | 20850-21150 | 21000 | -110 |
| 2023-10-25 | 20960-21260 | 21110 | +280 |
| 2023-10-24 | 20680-20980 | 20830 | +120 |
| 2023-10-23 | 20560-20860 | 20710 | -120 |
| 2023-10-20 | 20680-20980 | 20830 | -160 |
| 2023-10-19 | 20840-21140 | 20990 | -140 |
| 2023-10-18 | 20980-21280 | 21130 | +310 |
| 2023-10-17 | 20670-20970 | 20820 | -340 |
| 2023-10-16 | 21010-21310 | 21160 | +200 |
| 2023-10-13 | 20810-21110 | 20960 | -280 |
| 2023-10-12 | 21090-21390 | 21240 | -200 |
| 2023-10-11 | 21290-21590 | 21440 | -140 |
| 2023-10-10 | 21430-21730 | 21580 | -430 |
| 2023-10-09 | 21860-22160 | 22010 | +350 |
| 2023-09-28 | 21510-21810 | 21660 | -10 |
| 2023-09-27 | 21520-21820 | 21670 | -360 |
| 2023-09-26 | 21880-22180 | 22030 | +320 |
| 2023-09-25 | 21560-21860 | 21710 | -220 |
| 2023-09-22 | 21780-22080 | 21930 | +150 |
| 2023-09-21 | 21630-21930 | 21780 | +90 |
| 2023-09-20 | 21540-21840 | 21690 | -110 |
| 2023-09-19 | 21650-21950 | 21800 | -140 |
| 2023-09-18 | 21790-22090 | 21940 | -120 |
| 2023-09-15 | 21910-22210 | 22060 | +40 |
| 2023-09-14 | 21870-22170 | 22020 | +170 |
| 2023-09-13 | 21700-22000 | 21850 | +20 |
| 2023-09-12 | 21680-21980 | 21830 | +340 |
| 2023-09-11 | 21340-21640 | 21490 | 0 |
| 2023-09-08 | 21340-21640 | 21490 | +50 |
| 2023-09-07 | 21290-21590 | 21440 | +160 |
| 2023-09-06 | 21130-21430 | 21280 | +50 |
| 2023-09-05 | 21080-21380 | 21230 | -10 |
| 2023-09-04 | 21090-21390 | 21240 | +110 |
| 2023-09-01 | 20980-21280 | 21130 | +140 |
| 2023-08-31 | 20840-21140 | 20990 | +60 |
| 2023-08-30 | 20780-21080 | 20930 | +170 |
| 2023-08-29 | 20610-20910 | 20760 | -50 |
| 2023-08-28 | 20660-20960 | 20810 | +220 |
| 2023-08-25 | 20440-20740 | 20590 | +100 |
| 2023-08-24 | 20340-20640 | 20490 | +220 |
| 2023-08-23 | 20120-20420 | 20270 | +170 |
| 2023-08-22 | 19950-20250 | 20100 | +50 |
| 2023-08-21 | 19900-20200 | 20050 | +100 |
| 2023-08-18 | 19800-20100 | 19950 | +200 |
| 2023-08-17 | 19600-19900 | 19750 | -210 |
| 2023-08-16 | 19810-20110 | 19960 | -280 |
| 2023-08-15 | 20090-20390 | 20240 | -10 |
| 2023-08-14 | 20100-20400 | 20250 | -310 |
| 2023-08-11 | 20410-20710 | 20560 | -140 |
| 2023-08-10 | 20550-20850 | 20700 | +20 |
| 2023-08-09 | 20530-20830 | 20680 | -50 |
| 2023-08-08 | 20580-20880 | 20730 | -80 |
| 2023-08-07 | 20660-20960 | 20810 | -110 |
| 2023-08-04 | 20770-21070 | 20920 | +110 |
| 2023-08-03 | 20660-20960 | 20810 | -250 |
| 2023-08-02 | 20910-21210 | 21060 | +10 |
| 2023-08-01 | 20900-21200 | 21050 | +320 |
| 2023-07-31 | 20580-20880 | 20730 | +360 |
| 2023-07-28 | 20220-20520 | 20370 | -390 |
| 2023-07-27 | 20610-20910 | 20760 | +290 |
| 2023-07-26 | 20320-20620 | 20470 | +200 |
| 2023-07-25 | 20120-20420 | 20270 | +150 |
| 2023-07-24 | 19970-20270 | 20120 | -30 |
| 2023-07-21 | 20000-20300 | 20150 | +20 |
| 2023-07-20 | 19980-20280 | 20130 | +10 |
| 2023-07-19 | 19970-20270 | 20120 | -90 |
| 2023-07-18 | 20060-20360 | 20210 | -60 |
| 2023-07-17 | 20120-20420 | 20270 | -290 |
| 2023-07-14 | 20410-20710 | 20560 | +240 |
| 2023-07-13 | 20170-20470 | 20320 | +300 |
| 2023-07-12 | 19870-20170 | 20020 | -170 |
| 2023-07-11 | 20040-20340 | 20190 | +270 |
| 2023-07-10 | 19770-20070 | 19920 | -220 |
| 2023-07-07 | 19990-20290 | 20140 | +30 |
| 2023-07-06 | 19960-20260 | 20110 | -120 |
| 2023-07-05 | 20080-20380 | 20230 | +110 |
| 2023-07-04 | 19970-20270 | 20120 | -50 |
| 2023-07-03 | 20020-20320 | 20170 | +230 |
| 2023-06-30 | 19790-20090 | 19940 | -30 |
| 2023-06-29 | 19820-20120 | 19970 | +20 |
| 2023-06-28 | 19800-20100 | 19950 | -130 |
| 2023-06-27 | 19930-20230 | 20080 | +90 |
| 2023-06-26 | 19840-20140 | 19990 | -280 |
| 2023-06-21 | 20120-20420 | 20270 | -10 |
| 2023-06-20 | 20130-20430 | 20280 | -210 |
| 2023-06-19 | 20340-20640 | 20490 | 0 |
| 2023-06-16 | 20340-20640 | 20490 | +170 |
| 2023-06-15 | 20170-20470 | 20320 | +220 |
| 2023-06-14 | 19950-20250 | 20100 | +320 |
| 2023-06-13 | 19630-19930 | 19780 | -20 |
| 2023-06-12 | 19650-19950 | 19800 | -150 |
| 2023-06-09 | 19800-20100 | 19950 | +100 |
| 2023-06-08 | 19700-20000 | 19850 | +250 |
| 2023-06-07 | 19450-19750 | 19600 | +210 |
| 2023-06-06 | 19240-19540 | 19390 | +80 |
| 2023-06-05 | 19160-19460 | 19310 | -40 |
| 2023-06-02 | 19200-19500 | 19350 | -50 |
| 2023-06-01 | 19250-19550 | 19400 | +50 |
| 2023-05-31 | 19200-19500 | 19350 | -270 |
| 2023-05-30 | 19470-19770 | 19620 | -60 |
| 2023-05-29 | 19530-19830 | 19680 | +450 |
| 2023-05-26 | 19080-19380 | 19230 | -250 |
| 2023-05-25 | 19330-19630 | 19480 | -110 |
| 2023-05-24 | 19440-19740 | 19590 | -830 |
| 2023-05-23 | 20270-20570 | 20420 | -30 |
| 2023-05-22 | 20300-20600 | 20450 | -210 |
| 2023-05-19 | 20510-20810 | 20660 | -290 |
| 2023-05-18 | 20800-21100 | 20950 | +200 |
| 2023-05-17 | 20600-20900 | 20750 | -160 |
| 2023-05-16 | 20760-21060 | 20910 | +20 |
| 2023-05-15 | 20740-21040 | 20890 | +90 |
| 2023-05-12 | 20650-20950 | 20800 | -400 |
| 2023-05-11 | 21050-21350 | 21200 | -240 |
| 2023-05-10 | 21290-21590 | 21440 | -20 |
| 2023-05-09 | 21310-21610 | 21460 | +50 |
| 2023-05-08 | 21260-21560 | 21410 | +280 |
| 2023-05-05 | 20980-21280 | 21130 | -180 |
| 2023-05-04 | 21160-21460 | 21310 | +70 |
| 2023-04-28 | 21090-21390 | 21240 | +40 |
| 2023-04-27 | 21050-21350 | 21200 | -30 |
| 2023-04-26 | 21080-21380 | 21230 | -300 |
| 2023-04-25 | 21380-21680 | 21530 | -130 |
| 2023-04-24 | 21510-21810 | 21660 | -340 |
| 2023-04-21 | 21850-22150 | 22000 | -10 |
| 2023-04-20 | 21860-22160 | 22010 | -260 |
| 2023-04-19 | 22120-22420 | 22270 | +80 |
| 2023-04-18 | 22040-22340 | 22190 | -120 |
| 2023-04-17 | 22160-22460 | 22310 | -20 |
| 2023-04-14 | 22180-22480 | 22330 | +380 |
| 2023-04-13 | 21800-22100 | 21950 | -40 |
| 2023-04-12 | 21840-22140 | 21990 | +90 |
| 2023-04-11 | 21750-22050 | 21900 | -260 |
| 2023-04-10 | 22010-22310 | 22160 | +120 |
| 2023-04-07 | 21890-22190 | 22040 | +20 |
| 2023-04-06 | 21870-22170 | 22020 | -340 |
| 2023-04-04 | 22210-22510 | 22360 | -150 |
| 2023-04-03 | 22360-22660 | 22510 | -140 |
| 2023-03-31 | 22500-22800 | 22650 | -30 |
| 2023-03-30 | 22530-22830 | 22680 | +70 |
| 2023-03-29 | 22460-22760 | 22610 | +50 |
| 2023-03-28 | 22410-22710 | 22560 | +110 |
| 2023-03-27 | 22300-22600 | 22450 | +50 |
| 2023-03-24 | 22250-22550 | 22400 | +270 |
| 2023-03-23 | 21980-22280 | 22130 | -100 |
| 2023-03-22 | 22080-22380 | 22230 | -180 |
| 2023-03-21 | 22260-22560 | 22410 | -150 |
| 2023-03-20 | 22410-22710 | 22560 | +210 |
| 2023-03-17 | 22200-22500 | 22350 | +40 |
| 2023-03-16 | 22160-22460 | 22310 | -410 |
| 2023-03-15 | 22570-22870 | 22720 | -40 |
| 2023-03-14 | 22610-22910 | 22760 | +200 |
| 2023-03-13 | 22410-22710 | 22560 | -140 |
| 2023-03-10 | 22550-22850 | 22700 | -400 |
| 2023-03-09 | 22950-23250 | 23100 | -90 |
| 2023-03-08 | 23040-23340 | 23190 | -170 |
| 2023-03-07 | 23210-23510 | 23360 | +290 |
| 2023-03-06 | 22920-23220 | 23070 | -60 |
| 2023-03-03 | 22980-23280 | 23130 | -240 |
| 2023-03-02 | 23220-23520 | 23370 | +170 |
| 2023-03-01 | 23050-23350 | 23200 | +280 |
| 2023-02-28 | 22770-23070 | 22920 | +110 |
| 2023-02-27 | 22660-22960 | 22810 | -460 |
| 2023-02-24 | 23120-23420 | 23270 | -10 |
| 2023-02-23 | 23130-23430 | 23280 | -30 |
| 2023-02-22 | 23160-23460 | 23310 | +50 |
| 2023-02-21 | 23110-23410 | 23260 | +210 |
| 2023-02-20 | 22900-23200 | 23050 | +280 |
| 2023-02-17 | 22620-22920 | 22770 | +160 |
| 2023-02-16 | 22460-22760 | 22610 | -290 |
| 2023-02-15 | 22750-23050 | 22900 | -30 |
| 2023-02-14 | 22780-23080 | 22930 | +140 |
| 2023-02-13 | 22640-22940 | 22790 | -180 |
| 2023-02-10 | 22820-23120 | 22970 | -180 |
| 2023-02-09 | 23000-23300 | 23150 | -180 |
| 2023-02-08 | 23180-23480 | 23330 | +110 |
| 2023-02-07 | 23070-23370 | 23220 | +10 |
| 2023-02-06 | 23060-23360 | 23210 | -680 |
| 2023-02-03 | 23740-24040 | 23890 | -100 |
| 2023-02-02 | 23840-24140 | 23990 | -250 |
| 2023-02-01 | 24090-24390 | 24240 | +40 |
| 2023-01-31 | 24050-24350 | 24200 | +280 |
| 2023-01-30 | 23770-24070 | 23920 | -380 |
| 2023-01-20 | 24150-24450 | 24300 | +380 |
| 2023-01-19 | 23770-24070 | 23920 | +20 |
| 2023-01-18 | 23750-24050 | 23900 | +30 |
| 2023-01-17 | 23720-24020 | 23870 | -110 |
| 2023-01-16 | 23830-24130 | 23980 | +80 |
| 2023-01-13 | 23750-24050 | 23900 | +230 |
| 2023-01-12 | 23520-23820 | 23670 | +30 |
| 2023-01-11 | 23490-23790 | 23640 | -60 |
| 2023-01-10 | 23550-23850 | 23700 | +170 |
| 2023-01-09 | 23380-23680 | 23530 | +350 |
| 2023-01-06 | 23030-23330 | 23180 | -20 |
| 2023-01-05 | 23050-23350 | 23200 | -250 |
| 2023-01-04 | 23300-23600 | 23450 | +60 |
| 2023-01-03 | 23240-23540 | 23390 | -400 |
| 2022-12-30 | 23640-23940 | 23790 | -180 |
| 2022-12-29 | 23820-24120 | 23970 | -70 |
| 2022-12-28 | 23890-24190 | 24040 | -130 |
| 2022-12-27 | 24020-24320 | 24170 | +270 |
| 2022-12-26 | 23750-24050 | 23900 | +270 |
| 2022-12-23 | 23480-23780 | 23630 | -290 |
| 2022-12-22 | 23770-24070 | 23920 | -20 |
| 2022-12-21 | 23790-24090 | 23940 | +190 |
| 2022-12-20 | 23600-23900 | 23750 | -540 |
| 2022-12-19 | 24140-24440 | 24290 | -210 |
| 2022-12-16 | 24350-24650 | 24500 | -150 |
| 2022-12-15 | 24500-24800 | 24650 | -380 |
| 2022-12-14 | 24880-25180 | 25030 | -120 |
| 2022-12-13 | 25000-25300 | 25150 | +150 |
| 2022-12-12 | 24850-25150 | 25000 | +80 |
| 2022-12-09 | 24770-25070 | 24920 | -130 |
| 2022-12-08 | 24900-25200 | 25050 | +60 |
| 2022-12-07 | 24840-25140 | 24990 | +120 |
| 2022-12-06 | 24720-25020 | 24870 | -90 |
| 2022-12-05 | 24810-25110 | 24960 | +220 |
| 2022-12-02 | 24590-24890 | 24740 | +20 |
| 2022-12-01 | 24570-24870 | 24720 | +570 |
| 2022-11-30 | 24000-24300 | 24150 | -300 |
| 2022-11-29 | 24300-24600 | 24450 | +510 |
| 2022-11-28 | 23790-24090 | 23940 | -180 |
| 2022-11-25 | 23970-24270 | 24120 | +100 |
| 2022-11-24 | 23870-24170 | 24020 | +70 |
| 2022-11-23 | 23800-24100 | 23950 | +20 |
| 2022-11-22 | 23780-24080 | 23930 | -320 |
| 2022-11-21 | 24100-24400 | 24250 | -310 |
| 2022-11-18 | 24410-24710 | 24560 | +50 |
| 2022-11-17 | 24360-24660 | 24510 | -30 |
| 2022-11-16 | 24390-24690 | 24540 | -80 |
| 2022-11-15 | 24470-24770 | 24620 | +360 |
| 2022-11-14 | 24110-24410 | 24260 | +70 |
| 2022-11-11 | 24040-24340 | 24190 | 0 |
| 2022-11-10 | 24040-24340 | 24190 | -210 |
| 2022-11-09 | 24250-24550 | 24400 | -110 |
| 2022-11-08 | 24360-24660 | 24510 | +230 |
| 2022-11-07 | 24130-24430 | 24280 | +380 |
| 2022-11-04 | 23750-24050 | 23900 | +440 |
| 2022-11-03 | 23310-23610 | 23460 | +200 |
| 2022-11-02 | 23110-23410 | 23260 | +300 |
| 2022-11-01 | 22810-23110 | 22960 | -520 |
| 2022-10-31 | 23330-23630 | 23480 | -840 |
| 2022-10-28 | 24170-24470 | 24320 | -260 |
| 2022-10-27 | 24430-24730 | 24580 | +50 |
| 2022-10-26 | 24380-24680 | 24530 | -240 |
| 2022-10-25 | 24620-24920 | 24770 | -330 |
| 2022-10-24 | 24950-25250 | 25100 | -750 |
| 2022-10-21 | 25700-26000 | 25850 | +290 |
| 2022-10-20 | 25410-25710 | 25560 | +150 |
| 2022-10-19 | 25260-25560 | 25410 | +240 |
| 2022-10-18 | 25020-25320 | 25170 | -200 |
| 2022-10-17 | 25220-25520 | 25370 | -110 |
| 2022-10-14 | 25330-25630 | 25480 | +90 |
| 2022-10-13 | 25240-25540 | 25390 | +240 |
| 2022-10-12 | 25000-25300 | 25150 | -70 |
| 2022-10-11 | 25070-25370 | 25220 | +600 |
| 2022-10-10 | 24470-24770 | 24620 | +300 |
| 2022-09-30 | 24170-24470 | 24320 | +120 |
| 2022-09-29 | 24050-24350 | 24200 | +300 |
| 2022-09-28 | 23750-24050 | 23900 | -470 |
| 2022-09-27 | 24220-24520 | 24370 | -210 |
| 2022-09-26 | 24430-24730 | 24580 | -410 |
| 2022-09-23 | 24840-25140 | 24990 | +130 |
| 2022-09-22 | 24710-25010 | 24860 | +60 |
| 2022-09-21 | 24650-24950 | 24800 | +40 |
| 2022-09-20 | 24610-24910 | 24760 | -80 |
| 2022-09-19 | 24690-24990 | 24840 | +110 |
| 2022-09-16 | 24580-24880 | 24730 | -350 |
| 2022-09-15 | 24930-25230 | 25080 | +40 |
| 2022-09-14 | 24890-25190 | 25040 | +40 |
| 2022-09-13 | 24850-25150 | 25000 | +200 |
| 2022-09-09 | 24650-24950 | 24800 | +610 |
| 2022-09-08 | 24040-24340 | 24190 | -150 |
| 2022-09-07 | 24190-24490 | 24340 | -160 |
| 2022-09-06 | 24350-24650 | 24500 | +360 |
| 2022-09-05 | 23990-24290 | 24140 | +160 |
| 2022-09-02 | 23830-24130 | 23980 | -790 |
| 2022-09-01 | 24620-24920 | 24770 | -430 |
| 2022-08-31 | 25050-25350 | 25200 | +40 |
| 2022-08-30 | 25010-25310 | 25160 | -140 |
| 2022-08-29 | 25150-25450 | 25300 | -380 |
| 2022-08-26 | 25530-25830 | 25680 | +260 |
| 2022-08-25 | 25270-25570 | 25420 | +270 |
| 2022-08-24 | 25000-25300 | 25150 | -220 |
| 2022-08-23 | 25220-25520 | 25370 | +380 |
| 2022-08-22 | 24840-25140 | 24990 | +260 |
| 2022-08-19 | 24580-24880 | 24730 | -130 |
| 2022-08-18 | 24710-25010 | 24860 | -640 |
| 2022-08-17 | 25350-25650 | 25500 | +540 |
| 2022-08-16 | 24810-25110 | 24960 | +180 |
| 2022-08-15 | 24630-24930 | 24780 | -490 |
| 2022-08-12 | 25120-25420 | 25270 | -140 |
| 2022-08-11 | 25260-25560 | 25410 | +430 |
| 2022-08-10 | 24830-25130 | 24980 | +710 |
| 2022-08-09 | 24120-24420 | 24270 | +50 |
| 2022-08-08 | 24070-24370 | 24220 | -300 |
| 2022-08-05 | 24370-24670 | 24520 | +700 |
| 2022-08-04 | 23670-23970 | 23820 | +30 |
| 2022-08-03 | 23640-23940 | 23790 | -270 |
| 2022-08-02 | 23910-24210 | 24060 | -160 |
| 2022-08-01 | 24070-24370 | 24220 | +230 |
| 2022-07-29 | 23840-24140 | 23990 | +590 |
| 2022-07-28 | 23250-23550 | 23400 | +550 |
| 2022-07-27 | 22700-23000 | 22850 | -140 |
| 2022-07-26 | 22840-23140 | 22990 | +140 |
| 2022-07-25 | 22700-23000 | 22850 | +80 |
| 2022-07-22 | 22620-22920 | 22770 | +30 |
| 2022-07-21 | 22590-22890 | 22740 | -20 |
| 2022-07-20 | 22610-22910 | 22760 | +100 |
| 2022-07-19 | 22510-22810 | 22660 | 0 |
| 2022-07-18 | 22510-22810 | 22660 | +480 |
| 2022-07-15 | 22030-22330 | 22180 | -180 |
| 2022-07-14 | 22210-22510 | 22360 | -1180 |
| 2022-07-13 | 23390-23690 | 23540 | -290 |
| 2022-07-12 | 23680-23980 | 23830 | +290 |
| 2022-07-11 | 23390-23690 | 23540 | -10 |
| 2022-07-08 | 23400-23700 | 23550 | +630 |
| 2022-07-07 | 22770-23070 | 22920 | +370 |
| 2022-07-06 | 22400-22700 | 22550 | -710 |
| 2022-07-05 | 23110-23410 | 23260 | +420 |
| 2022-07-04 | 22690-22990 | 22840 | -190 |
| 2022-07-01 | 22880-23180 | 23030 | -930 |
| 2022-06-30 | 23810-24110 | 23960 | -90 |
| 2022-06-29 | 23900-24200 | 24050 | +360 |
| 2022-06-28 | 23540-23840 | 23690 | +100 |
| 2022-06-27 | 23470-23770 | 23620 | -960 |
| 2022-06-24 | 24430-24730 | 24580 | -400 |
| 2022-06-23 | 24830-25130 | 24980 | -410 |
| 2022-06-22 | 25240-25540 | 25390 | +180 |
| 2022-06-21 | 25060-25360 | 25210 | +60 |
| 2022-06-20 | 25000-25300 | 25150 | -450 |
| 2022-06-17 | 25450-25750 | 25600 | -390 |
| 2022-06-16 | 25840-26140 | 25990 | +210 |
| 2022-06-15 | 25630-25930 | 25780 | +90 |
| 2022-06-14 | 25540-25840 | 25690 | -20 |
| 2022-06-13 | 25560-25860 | 25710 | -150 |
| 2022-06-10 | 25710-26010 | 25860 | -370 |
| 2022-06-09 | 26080-26380 | 26230 | +100 |
| 2022-06-08 | 25980-26280 | 26130 | +200 |
| 2022-06-07 | 25780-26080 | 25930 | -320 |
| 2022-06-06 | 26100-26400 | 26250 | +60 |
| 2022-06-02 | 26040-26340 | 26190 | +220 |
| 2022-06-01 | 25820-26120 | 25970 | +20 |
| 2022-05-31 | 25800-26100 | 25950 | +20 |
| 2022-05-30 | 25780-26080 | 25930 | +270 |
| 2022-05-27 | 25510-25810 | 25660 | +350 |
| 2022-05-26 | 25160-25460 | 25310 | -220 |
| 2022-05-25 | 25380-25680 | 25530 | +70 |
| 2022-05-24 | 25310-25610 | 25460 | +140 |
| 2022-05-23 | 25170-25470 | 25320 | -280 |
| 2022-05-20 | 25450-25750 | 25600 | +140 |
| 2022-05-19 | 25310-25610 | 25460 | -60 |
| 2022-05-18 | 25370-25670 | 25520 | -240 |
| 2022-05-17 | 25610-25910 | 25760 | +390 |
| 2022-05-16 | 25220-25520 | 25370 | +160 |
| 2022-05-13 | 25060-25360 | 25210 | -490 |
| 2022-05-12 | 25550-25850 | 25700 | +200 |
| 2022-05-11 | 25350-25650 | 25500 | -40 |
| 2022-05-10 | 25390-25690 | 25540 | -560 |
| 2022-05-09 | 25950-26250 | 26100 | -750 |
| 2022-05-06 | 26700-27000 | 26850 | -440 |
| 2022-05-05 | 27140-27440 | 27290 | -290 |
| 2022-04-29 | 27430-27730 | 27580 | +30 |
| 2022-04-28 | 27400-27700 | 27550 | +160 |
| 2022-04-27 | 27240-27540 | 27390 | +40 |
| 2022-04-26 | 27200-27500 | 27350 | -210 |
| 2022-04-25 | 27410-27710 | 27560 | -780 |
| 2022-04-22 | 28190-28490 | 28340 | -110 |
| 2022-04-21 | 28300-28600 | 28450 | -150 |
| 2022-04-20 | 28450-28750 | 28600 | 0 |
| 2022-04-19 | 28450-28750 | 28600 | +680 |
| 2022-04-18 | 27770-28070 | 27920 | -50 |
| 2022-04-15 | 27820-28120 | 27970 | -310 |
| 2022-04-14 | 28130-28430 | 28280 | +120 |
| 2022-04-13 | 28010-28310 | 28160 | +860 |
| 2022-04-12 | 27150-27450 | 27300 | +260 |
| 2022-04-11 | 26890-27190 | 27040 | +230 |
| 2022-04-08 | 26660-26960 | 26810 | -230 |
| 2022-04-07 | 26890-27190 | 27040 | -220 |
| 2022-04-06 | 27110-27410 | 27260 | +520 |
