最高价
26600
最低价
21050
区间均价
23,825.00
本月 02号最新价
23240
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | 23090-23390 | 23240 | -160 |
| 2025-04-01 | 23250-23550 | 23400 | +210 |
| 2025-03-31 | 23040-23340 | 23190 | -440 |
| 2025-03-28 | 23480-23780 | 23630 | -300 |
| 2025-03-27 | 23780-24080 | 23930 | -30 |
| 2025-03-26 | 23810-24110 | 23960 | 0 |
| 2025-03-25 | 23810-24110 | 23960 | -50 |
| 2025-03-24 | 23860-24160 | 24010 | +290 |
| 2025-03-21 | 23570-23870 | 23720 | +140 |
| 2025-03-20 | 23430-23730 | 23580 | -100 |
| 2025-03-19 | 23530-23830 | 23680 | -90 |
| 2025-03-18 | 23620-23920 | 23770 | -180 |
| 2025-03-17 | 23800-24100 | 23950 | -110 |
| 2025-03-14 | 23910-24210 | 24060 | +50 |
| 2025-03-13 | 23860-24160 | 24010 | +210 |
| 2025-03-12 | 23650-23950 | 23800 | +210 |
| 2025-03-11 | 23440-23740 | 23590 | -100 |
| 2025-03-10 | 23540-23840 | 23690 | -250 |
| 2025-03-07 | 23790-24090 | 23940 | +100 |
| 2025-03-06 | 23690-23990 | 23840 | +420 |
| 2025-03-05 | 23270-23570 | 23420 | -110 |
| 2025-03-04 | 23380-23680 | 23530 | -40 |
| 2025-03-03 | 23420-23720 | 23570 | +250 |
| 2025-02-28 | 23170-23470 | 23320 | -40 |
| 2025-02-27 | 23210-23510 | 23360 | +10 |
| 2025-02-26 | 23200-23500 | 23350 | -90 |
| 2025-02-25 | 23290-23590 | 23440 | -380 |
| 2025-02-24 | 23670-23970 | 23820 | -120 |
| 2025-02-21 | 23790-24090 | 23940 | +180 |
| 2025-02-20 | 23610-23910 | 23760 | -40 |
| 2025-02-19 | 23650-23950 | 23800 | +90 |
| 2025-02-18 | 23560-23860 | 23710 | +200 |
| 2025-02-17 | 23360-23660 | 23510 | -290 |
| 2025-02-14 | 23650-23950 | 23800 | +220 |
| 2025-02-13 | 23430-23730 | 23580 | +10 |
| 2025-02-12 | 23420-23720 | 23570 | -50 |
| 2025-02-11 | 23470-23770 | 23620 | +30 |
| 2025-02-10 | 23440-23740 | 23590 | -110 |
| 2025-02-07 | 23550-23850 | 23700 | +340 |
| 2025-02-06 | 23210-23510 | 23360 | +140 |
| 2025-02-05 | 23070-23370 | 23220 | -130 |
| 2025-01-27 | 23200-23500 | 23350 | -270 |
| 2025-01-24 | 23470-23770 | 23620 | +30 |
| 2025-01-23 | 23440-23740 | 23590 | -480 |
| 2025-01-22 | 23920-24220 | 24070 | -110 |
| 2025-01-21 | 24030-24330 | 24180 | +110 |
| 2025-01-20 | 23920-24220 | 24070 | +210 |
| 2025-01-17 | 23710-24010 | 23860 | +60 |
| 2025-01-16 | 23650-23950 | 23800 | -500 |
| 2025-01-15 | 24150-24450 | 24300 | -330 |
| 2025-01-14 | 24480-24780 | 24630 | -130 |
| 2025-01-13 | 24610-24910 | 24760 | +200 |
| 2025-01-10 | 24410-24710 | 24560 | +120 |
| 2025-01-09 | 24290-24590 | 24440 | -290 |
| 2025-01-08 | 24580-24880 | 24730 | -220 |
| 2025-01-07 | 24800-25100 | 24950 | +60 |
| 2025-01-06 | 24740-25040 | 24890 | -100 |
| 2025-01-03 | 24840-25140 | 24990 | -600 |
| 2025-01-02 | 25440-25740 | 25590 | -30 |
| 2024-12-31 | 25470-25770 | 25620 | -90 |
| 2024-12-30 | 25560-25860 | 25710 | +70 |
| 2024-12-27 | 25490-25790 | 25640 | -330 |
| 2024-12-26 | 25820-26120 | 25970 | +160 |
| 2024-12-25 | 25660-25960 | 25810 | +260 |
| 2024-12-24 | 25400-25700 | 25550 | +210 |
| 2024-12-23 | 25190-25490 | 25340 | -30 |
| 2024-12-20 | 25220-25520 | 25370 | +90 |
| 2024-12-19 | 25130-25430 | 25280 | -370 |
| 2024-12-18 | 25500-25800 | 25650 | -160 |
| 2024-12-17 | 25660-25960 | 25810 | -180 |
| 2024-12-16 | 25840-26140 | 25990 | +180 |
| 2024-12-13 | 25660-25960 | 25810 | -420 |
| 2024-12-12 | 26080-26380 | 26230 | -90 |
| 2024-12-11 | 26170-26470 | 26320 | +270 |
| 2024-12-10 | 25900-26200 | 26050 | +290 |
| 2024-12-09 | 25610-25910 | 25760 | -60 |
| 2024-12-06 | 25670-25970 | 25820 | +210 |
| 2024-12-05 | 25460-25760 | 25610 | +50 |
| 2024-12-04 | 25410-25710 | 25560 | -50 |
| 2024-12-03 | 25460-25760 | 25610 | -210 |
| 2024-12-02 | 25670-25970 | 25820 | +270 |
| 2024-11-29 | 25400-25700 | 25550 | -1050 |
| 2024-11-28 | 26450-26750 | 26600 | +880 |
| 2024-11-27 | 25570-25870 | 25720 | +260 |
| 2024-11-26 | 25310-25610 | 25460 | +180 |
| 2024-11-25 | 25130-25430 | 25280 | +20 |
| 2024-11-22 | 25110-25410 | 25260 | +30 |
| 2024-11-21 | 25080-25380 | 25230 | +150 |
| 2024-11-20 | 24930-25230 | 25080 | +250 |
| 2024-11-19 | 24680-24980 | 24830 | +180 |
| 2024-11-18 | 24500-24800 | 24650 | -270 |
| 2024-11-15 | 24770-25070 | 24920 | +80 |
| 2024-11-14 | 24690-24990 | 24840 | -90 |
| 2024-11-13 | 24780-25080 | 24930 | -210 |
| 2024-11-12 | 24990-25290 | 25140 | +70 |
| 2024-11-11 | 24920-25220 | 25070 | -330 |
| 2024-11-08 | 25250-25550 | 25400 | +160 |
| 2024-11-07 | 25090-25390 | 25240 | -40 |
| 2024-11-06 | 25130-25430 | 25280 | +220 |
| 2024-11-05 | 24910-25210 | 25060 | +50 |
| 2024-11-04 | 24860-25160 | 25010 | +140 |
| 2024-11-01 | 24720-25020 | 24870 | -50 |
| 2024-10-31 | 24770-25070 | 24920 | -100 |
| 2024-10-30 | 24870-25170 | 25020 | -50 |
| 2024-10-29 | 24920-25220 | 25070 | +320 |
| 2024-10-28 | 24600-24900 | 24750 | -340 |
| 2024-10-25 | 24940-25240 | 25090 | -90 |
| 2024-10-24 | 25030-25330 | 25180 | +340 |
| 2024-10-23 | 24690-24990 | 24840 | +80 |
| 2024-10-22 | 24610-24910 | 24760 | -490 |
| 2024-10-21 | 25100-25400 | 25250 | +500 |
| 2024-10-18 | 24600-24900 | 24750 | -220 |
| 2024-10-17 | 24820-25120 | 24970 | +110 |
| 2024-10-16 | 24710-25010 | 24860 | -130 |
| 2024-10-15 | 24840-25140 | 24990 | -120 |
| 2024-10-14 | 24960-25260 | 25110 | -160 |
| 2024-10-11 | 25120-25420 | 25270 | +490 |
| 2024-10-10 | 24630-24930 | 24780 | -210 |
| 2024-10-09 | 24840-25140 | 24990 | -500 |
| 2024-10-08 | 25340-25640 | 25490 | +600 |
| 2024-09-30 | 24740-25040 | 24890 | -80 |
| 2024-09-27 | 24820-25120 | 24970 | +590 |
| 2024-09-26 | 24230-24530 | 24380 | -250 |
| 2024-09-25 | 24480-24780 | 24630 | +900 |
| 2024-09-24 | 23580-23880 | 23730 | +150 |
| 2024-09-23 | 23430-23730 | 23580 | -510 |
| 2024-09-20 | 23940-24240 | 24090 | +290 |
| 2024-09-19 | 23650-23950 | 23800 | +20 |
| 2024-09-18 | 23630-23930 | 23780 | -40 |
| 2024-09-13 | 23670-23970 | 23820 | +590 |
| 2024-09-12 | 23080-23380 | 23230 | +500 |
| 2024-09-11 | 22580-22880 | 22730 | -70 |
| 2024-09-10 | 22650-22950 | 22800 | +150 |
| 2024-09-09 | 22500-22800 | 22650 | +70 |
| 2024-09-06 | 22430-22730 | 22580 | -550 |
| 2024-09-05 | 22980-23280 | 23130 | -350 |
| 2024-09-04 | 23330-23630 | 23480 | -140 |
| 2024-09-03 | 23470-23770 | 23620 | +80 |
| 2024-09-02 | 23390-23690 | 23540 | -390 |
| 2024-08-30 | 23780-24080 | 23930 | +150 |
| 2024-08-29 | 23630-23930 | 23780 | -170 |
| 2024-08-28 | 23800-24100 | 23950 | +120 |
| 2024-08-27 | 23680-23980 | 23830 | -150 |
| 2024-08-26 | 23830-24130 | 23980 | +240 |
| 2024-08-23 | 23590-23890 | 23740 | +230 |
| 2024-08-22 | 23360-23660 | 23510 | +300 |
| 2024-08-21 | 23060-23360 | 23210 | +200 |
| 2024-08-20 | 22860-23160 | 23010 | -220 |
| 2024-08-19 | 23080-23380 | 23230 | +50 |
| 2024-08-16 | 23030-23330 | 23180 | +480 |
| 2024-08-15 | 22550-22850 | 22700 | -40 |
| 2024-08-14 | 22590-22890 | 22740 | -270 |
| 2024-08-13 | 22860-23160 | 23010 | +210 |
| 2024-08-12 | 22650-22950 | 22800 | +330 |
| 2024-08-09 | 22320-22620 | 22470 | +730 |
| 2024-08-08 | 21590-21890 | 21740 | -90 |
| 2024-08-07 | 21680-21980 | 21830 | -310 |
| 2024-08-06 | 21990-22290 | 22140 | -180 |
| 2024-08-05 | 22170-22470 | 22320 | -280 |
| 2024-08-02 | 22450-22750 | 22600 | -90 |
| 2024-08-01 | 22540-22840 | 22690 | +90 |
| 2024-07-31 | 22450-22750 | 22600 | +210 |
| 2024-07-30 | 22240-22540 | 22390 | -120 |
| 2024-07-29 | 22360-22660 | 22510 | -180 |
| 2024-07-26 | 22540-22840 | 22690 | +210 |
| 2024-07-25 | 22330-22630 | 22480 | -350 |
| 2024-07-24 | 22680-22980 | 22830 | -350 |
| 2024-07-23 | 23030-23330 | 23180 | -60 |
| 2024-07-22 | 23090-23390 | 23240 | +20 |
| 2024-07-19 | 23070-23370 | 23220 | -140 |
| 2024-07-18 | 23210-23510 | 23360 | -490 |
| 2024-07-17 | 23700-24000 | 23850 | -230 |
| 2024-07-16 | 23930-24230 | 24080 | -120 |
| 2024-07-15 | 24050-24350 | 24200 | +240 |
| 2024-07-12 | 23810-24110 | 23960 | -240 |
| 2024-07-11 | 24050-24350 | 24200 | +250 |
| 2024-07-10 | 23800-24100 | 23950 | -160 |
| 2024-07-09 | 23960-24260 | 24110 | -110 |
| 2024-07-08 | 24070-24370 | 24220 | -300 |
| 2024-07-05 | 24370-24670 | 24520 | +50 |
| 2024-07-04 | 24320-24620 | 24470 | +180 |
| 2024-07-03 | 24140-24440 | 24290 | +150 |
| 2024-07-02 | 23990-24290 | 24140 | +30 |
| 2024-07-01 | 23960-24260 | 24110 | 0 |
| 2024-06-28 | 23960-24260 | 24110 | +120 |
| 2024-06-27 | 23840-24140 | 23990 | +540 |
| 2024-06-26 | 23300-23600 | 23450 | +80 |
| 2024-06-25 | 23220-23520 | 23370 | -120 |
| 2024-06-24 | 23340-23640 | 23490 | -160 |
| 2024-06-21 | 23500-23800 | 23650 | +40 |
| 2024-06-20 | 23460-23760 | 23610 | +110 |
| 2024-06-19 | 23350-23650 | 23500 | +220 |
| 2024-06-18 | 23130-23430 | 23280 | +60 |
| 2024-06-17 | 23070-23370 | 23220 | -220 |
| 2024-06-14 | 23290-23590 | 23440 | -130 |
| 2024-06-13 | 23420-23720 | 23570 | +140 |
| 2024-06-12 | 23280-23580 | 23430 | -110 |
| 2024-06-11 | 23390-23690 | 23540 | -490 |
| 2024-06-07 | 23880-24180 | 24030 | +90 |
| 2024-06-06 | 23790-24090 | 23940 | -30 |
| 2024-06-05 | 23820-24120 | 23970 | -300 |
| 2024-06-04 | 24120-24420 | 24270 | +80 |
| 2024-06-03 | 24040-24340 | 24190 | -320 |
| 2024-05-31 | 24360-24660 | 24510 | -350 |
| 2024-05-30 | 24710-25010 | 24860 | +130 |
| 2024-05-29 | 24580-24880 | 24730 | +150 |
| 2024-05-28 | 24430-24730 | 24580 | +180 |
| 2024-05-27 | 24250-24550 | 24400 | +60 |
| 2024-05-24 | 24190-24490 | 24340 | +210 |
| 2024-05-23 | 23980-24280 | 24130 | -350 |
| 2024-05-22 | 24330-24630 | 24480 | +250 |
| 2024-05-21 | 24080-24380 | 24230 | +360 |
| 2024-05-20 | 23720-24020 | 23870 | +360 |
| 2024-05-17 | 23360-23660 | 23510 | -20 |
| 2024-05-16 | 23380-23680 | 23530 | 0 |
| 2024-05-15 | 23380-23680 | 23530 | +90 |
| 2024-05-14 | 23290-23590 | 23440 | +240 |
| 2024-05-13 | 23050-23350 | 23200 | +120 |
| 2024-05-10 | 22930-23230 | 23080 | +130 |
| 2024-05-09 | 22800-23100 | 22950 | +10 |
| 2024-05-08 | 22790-23090 | 22940 | -120 |
| 2024-05-07 | 22910-23210 | 23060 | +80 |
| 2024-05-06 | 22830-23130 | 22980 | -330 |
| 2024-04-30 | 23160-23460 | 23310 | +630 |
| 2024-04-29 | 22530-22830 | 22680 | +70 |
| 2024-04-26 | 22460-22760 | 22610 | +340 |
| 2024-04-25 | 22120-22420 | 22270 | -30 |
| 2024-04-24 | 22150-22450 | 22300 | +50 |
| 2024-04-23 | 22100-22400 | 22250 | -430 |
| 2024-04-22 | 22530-22830 | 22680 | +340 |
| 2024-04-19 | 22190-22490 | 22340 | +30 |
| 2024-04-18 | 22160-22460 | 22310 | +100 |
| 2024-04-17 | 22060-22360 | 22210 | +100 |
| 2024-04-16 | 21960-22260 | 22110 | -460 |
| 2024-04-15 | 22420-22720 | 22570 | -140 |
| 2024-04-12 | 22560-22860 | 22710 | +100 |
| 2024-04-11 | 22460-22760 | 22610 | +490 |
| 2024-04-10 | 21970-22270 | 22120 | +460 |
| 2024-04-09 | 21510-21810 | 21660 | +80 |
| 2024-04-08 | 21430-21730 | 21580 | +530 |
| 2024-04-03 | 20900-21200 | 21050 | +230 |
