最高价
190
最低价
-290
区间均价
-50.00
今天 00:00最新价
-30
近一年历史价格
| 日期 | 价格范围 | 中间价 | 涨跌 |
|---|---|---|---|
| 2025-04-02 | -30--30 | -30 | -10 |
| 2025-04-01 | -20--20 | -20 | +5 |
| 2025-03-31 | -25--25 | -25 | +10 |
| 2025-03-28 | -35--35 | -35 | 0 |
| 2025-03-27 | -35--35 | -35 | -15 |
| 2025-03-26 | -20--20 | -20 | -5 |
| 2025-03-25 | -15--15 | -15 | +15 |
| 2025-03-24 | -30--30 | -30 | +10 |
| 2025-03-21 | -40--40 | -40 | +5 |
| 2025-03-20 | -45--45 | -45 | 0 |
| 2025-03-19 | -45--45 | -45 | +10 |
| 2025-03-18 | -55--55 | -55 | -15 |
| 2025-03-17 | -40--40 | -40 | +20 |
| 2025-03-14 | -60--60 | -60 | -15 |
| 2025-03-13 | -45--45 | -45 | -10 |
| 2025-03-12 | -35--35 | -35 | +15 |
| 2025-03-11 | -50--50 | -50 | +20 |
| 2025-03-10 | -70--70 | -70 | 0 |
| 2025-03-07 | -70--70 | -70 | -10 |
| 2025-03-06 | -60--60 | -60 | -20 |
| 2025-03-05 | -40--40 | -40 | +10 |
| 2025-03-04 | -50--50 | -50 | +5 |
| 2025-03-03 | -55--55 | -55 | -5 |
| 2025-02-28 | -50--50 | -50 | -10 |
| 2025-02-27 | -40--40 | -40 | -5 |
| 2025-02-26 | -35--35 | -35 | +20 |
| 2025-02-25 | -55--55 | -55 | +20 |
| 2025-02-24 | -75--75 | -75 | 0 |
| 2025-02-21 | -75--75 | -75 | -5 |
| 2025-02-20 | -70--70 | -70 | 0 |
| 2025-02-19 | -70--70 | -70 | -5 |
| 2025-02-18 | -65--65 | -65 | -5 |
| 2025-02-17 | -60--60 | -60 | -25 |
| 2025-02-14 | -35--35 | -35 | -25 |
| 2025-02-13 | -10--10 | -10 | -5 |
| 2025-02-12 | -5--5 | -5 | -15 |
| 2025-02-11 | 10-10 | 10 | +55 |
| 2025-02-10 | -45--45 | -45 | -40 |
| 2025-02-07 | -5--5 | -5 | -10 |
| 2025-02-06 | 5-5 | 5 | +10 |
| 2025-02-05 | -5--5 | -5 | +10 |
| 2025-01-27 | -15--15 | -15 | -5 |
| 2025-01-24 | -10--10 | -10 | +5 |
| 2025-01-23 | -15--15 | -15 | +5 |
| 2025-01-22 | -20--20 | -20 | +5 |
| 2025-01-21 | -25--25 | -25 | +15 |
| 2025-01-20 | -40--40 | -40 | +15 |
| 2025-01-17 | -55--55 | -55 | +20 |
| 2025-01-16 | -75--75 | -75 | -15 |
| 2025-01-15 | -60--60 | -60 | -30 |
| 2025-01-14 | -30--30 | -30 | -25 |
| 2025-01-13 | -5--5 | -5 | -40 |
| 2025-01-10 | 35-35 | 35 | +25 |
| 2025-01-09 | 10-10 | 10 | -40 |
| 2025-01-08 | 50-50 | 50 | -40 |
| 2025-01-07 | 90-90 | 90 | -40 |
| 2025-01-06 | 130-130 | 130 | -25 |
| 2025-01-03 | 155-155 | 155 | -20 |
| 2025-01-02 | 175-175 | 175 | -5 |
| 2024-12-31 | 180-180 | 180 | -10 |
| 2024-12-30 | 190-190 | 190 | 0 |
| 2024-12-27 | 190-190 | 190 | +15 |
| 2024-12-26 | 175-175 | 175 | +50 |
| 2024-12-25 | 125-125 | 125 | +25 |
| 2024-12-24 | 100-100 | 100 | +10 |
| 2024-12-23 | 90-90 | 90 | +5 |
| 2024-12-20 | 85-85 | 85 | +5 |
| 2024-12-19 | 80-80 | 80 | +25 |
| 2024-12-18 | 55-55 | 55 | +25 |
| 2024-12-17 | 30-30 | 30 | -20 |
| 2024-12-16 | 50-50 | 50 | -30 |
| 2024-12-13 | 80-80 | 80 | +50 |
| 2024-12-12 | 30-30 | 30 | -5 |
| 2024-12-11 | 35-35 | 35 | +35 |
| 2024-12-10 | -1-1 | 0 | -5 |
| 2024-12-09 | 5-5 | 5 | +5 |
| 2024-12-06 | -1-1 | 0 | 0 |
| 2024-12-05 | -1-1 | 0 | -10 |
| 2024-12-04 | 10-10 | 10 | +5 |
| 2024-12-03 | 5-5 | 5 | +5 |
| 2024-12-02 | -1-1 | 0 | +10 |
| 2024-11-29 | -10--10 | -10 | +15 |
| 2024-11-28 | -25--25 | -25 | 0 |
| 2024-11-27 | -25--25 | -25 | -10 |
| 2024-11-26 | -15--15 | -15 | -10 |
| 2024-11-25 | -5--5 | -5 | 0 |
| 2024-11-22 | -5--5 | -5 | 0 |
| 2024-11-21 | -5--5 | -5 | +20 |
| 2024-11-20 | -25--25 | -25 | -10 |
| 2024-11-19 | -15--15 | -15 | +25 |
| 2024-11-18 | -40--40 | -40 | -40 |
| 2024-11-15 | -1-1 | 0 | +30 |
| 2024-11-14 | -30--30 | -30 | +20 |
| 2024-11-13 | -50--50 | -50 | +50 |
| 2024-11-12 | -100--100 | -100 | 0 |
| 2024-11-11 | -100--100 | -100 | -5 |
| 2024-11-08 | -95--95 | -95 | -25 |
| 2024-11-07 | -70--70 | -70 | -15 |
| 2024-11-06 | -55--55 | -55 | 0 |
| 2024-11-05 | -55--55 | -55 | +20 |
| 2024-11-04 | -75--75 | -75 | +25 |
| 2024-11-01 | -100--100 | -100 | +15 |
| 2024-10-31 | -115--115 | -115 | +10 |
| 2024-10-30 | -125--125 | -125 | +5 |
| 2024-10-29 | -130--130 | -130 | +5 |
| 2024-10-28 | -135--135 | -135 | 0 |
| 2024-10-25 | -135--135 | -135 | +30 |
| 2024-10-24 | -165--165 | -165 | +25 |
| 2024-10-23 | -190--190 | -190 | +15 |
| 2024-10-22 | -205--205 | -205 | +5 |
| 2024-10-21 | -210--210 | -210 | -10 |
| 2024-10-18 | -200--200 | -200 | -10 |
| 2024-10-17 | -190--190 | -190 | -5 |
| 2024-10-16 | -185--185 | -185 | -35 |
| 2024-10-15 | -150--150 | -150 | +20 |
| 2024-10-14 | -170--170 | -170 | +20 |
| 2024-10-11 | -190--190 | -190 | +40 |
| 2024-10-10 | -230--230 | -230 | -50 |
| 2024-10-09 | -180--180 | -180 | +45 |
| 2024-10-08 | -225--225 | -225 | +10 |
| 2024-09-30 | -235--235 | -235 | 0 |
| 2024-09-27 | -235--235 | -235 | -5 |
| 2024-09-26 | -230--230 | -230 | -10 |
| 2024-09-25 | -220--220 | -220 | -15 |
| 2024-09-24 | -205--205 | -205 | -5 |
| 2024-09-23 | -200--200 | -200 | -5 |
| 2024-09-20 | -195--195 | -195 | -20 |
| 2024-09-19 | -175--175 | -175 | -95 |
| 2024-09-18 | -80--80 | -80 | +10 |
| 2024-09-13 | -90--90 | -90 | -10 |
| 2024-09-12 | -80--80 | -80 | -5 |
| 2024-09-11 | -75--75 | -75 | +20 |
| 2024-09-10 | -95--95 | -95 | 0 |
| 2024-09-09 | -95--95 | -95 | +15 |
| 2024-09-06 | -110--110 | -110 | +15 |
| 2024-09-05 | -125--125 | -125 | +35 |
| 2024-09-04 | -160--160 | -160 | +20 |
| 2024-09-03 | -180--180 | -180 | +10 |
| 2024-09-02 | -190--190 | -190 | 0 |
| 2024-08-30 | -190--190 | -190 | 0 |
| 2024-08-29 | -190--190 | -190 | 0 |
| 2024-08-28 | -190--190 | -190 | -5 |
| 2024-08-27 | -185--185 | -185 | -10 |
| 2024-08-26 | -175--175 | -175 | -5 |
| 2024-08-23 | -170--170 | -170 | +5 |
| 2024-08-22 | -175--175 | -175 | 0 |
| 2024-08-21 | -175--175 | -175 | -10 |
| 2024-08-20 | -165--165 | -165 | -10 |
| 2024-08-19 | -155--155 | -155 | -5 |
| 2024-08-16 | -150--150 | -150 | -90 |
| 2024-08-15 | -60--60 | -60 | +30 |
| 2024-08-14 | -90--90 | -90 | -5 |
| 2024-08-13 | -85--85 | -85 | +15 |
| 2024-08-12 | -100--100 | -100 | -20 |
| 2024-08-09 | -80--80 | -80 | +10 |
| 2024-08-08 | -90--90 | -90 | +15 |
| 2024-08-07 | -105--105 | -105 | +5 |
| 2024-08-06 | -110--110 | -110 | +15 |
| 2024-08-05 | -125--125 | -125 | +15 |
| 2024-08-02 | -140--140 | -140 | +5 |
| 2024-08-01 | -145--145 | -145 | +10 |
| 2024-07-31 | -155--155 | -155 | +10 |
| 2024-07-30 | -165--165 | -165 | -5 |
| 2024-07-29 | -160--160 | -160 | -5 |
| 2024-07-26 | -155--155 | -155 | 0 |
| 2024-07-25 | -155--155 | -155 | +5 |
| 2024-07-24 | -160--160 | -160 | 0 |
| 2024-07-23 | -160--160 | -160 | +20 |
| 2024-07-22 | -180--180 | -180 | +20 |
| 2024-07-19 | -200--200 | -200 | -5 |
| 2024-07-18 | -195--195 | -195 | +5 |
| 2024-07-17 | -200--200 | -200 | +25 |
| 2024-07-16 | -225--225 | -225 | -50 |
| 2024-07-15 | -175--175 | -175 | +20 |
| 2024-07-12 | -195--195 | -195 | -35 |
| 2024-07-11 | -160--160 | -160 | 0 |
| 2024-07-10 | -160--160 | -160 | +60 |
| 2024-07-09 | -220--220 | -220 | +5 |
| 2024-07-08 | -225--225 | -225 | +25 |
| 2024-07-05 | -250--250 | -250 | +10 |
| 2024-07-04 | -260--260 | -260 | -10 |
| 2024-07-03 | -250--250 | -250 | -10 |
| 2024-07-02 | -240--240 | -240 | +10 |
| 2024-07-01 | -250--250 | -250 | +20 |
| 2024-06-28 | -270--270 | -270 | +10 |
| 2024-06-27 | -280--280 | -280 | +10 |
| 2024-06-26 | -290--290 | -290 | -30 |
| 2024-06-25 | -260--260 | -260 | -10 |
| 2024-06-24 | -250--250 | -250 | -10 |
| 2024-06-21 | -240--240 | -240 | -20 |
| 2024-06-20 | -220--220 | -220 | -5 |
| 2024-06-19 | -215--215 | -215 | 0 |
| 2024-06-18 | -215--215 | -215 | -55 |
| 2024-06-17 | -160--160 | -160 | +15 |
| 2024-06-14 | -175--175 | -175 | -25 |
| 2024-06-13 | -150--150 | -150 | +20 |
| 2024-06-12 | -170--170 | -170 | +10 |
| 2024-06-11 | -180--180 | -180 | +5 |
| 2024-06-07 | -185--185 | -185 | -10 |
| 2024-06-06 | -175--175 | -175 | +5 |
| 2024-06-05 | -180--180 | -180 | +25 |
| 2024-06-04 | -205--205 | -205 | +30 |
| 2024-06-03 | -235--235 | -235 | +25 |
| 2024-05-31 | -260--260 | -260 | -10 |
| 2024-05-30 | -250--250 | -250 | -45 |
| 2024-05-29 | -205--205 | -205 | -15 |
| 2024-05-28 | -190--190 | -190 | -30 |
| 2024-05-27 | -160--160 | -160 | +10 |
| 2024-05-24 | -170--170 | -170 | +15 |
| 2024-05-23 | -185--185 | -185 | +25 |
| 2024-05-22 | -210--210 | -210 | -10 |
| 2024-05-21 | -200--200 | -200 | -15 |
| 2024-05-20 | -185--185 | -185 | -30 |
| 2024-05-17 | -155--155 | -155 | -20 |
| 2024-05-16 | -135--135 | -135 | -95 |
| 2024-05-15 | -40--40 | -40 | +80 |
| 2024-05-14 | -120--120 | -120 | -40 |
| 2024-05-13 | -80--80 | -80 | +15 |
| 2024-05-10 | -95--95 | -95 | -15 |
| 2024-05-09 | -80--80 | -80 | -10 |
| 2024-05-08 | -70--70 | -70 | +40 |
| 2024-05-07 | -110--110 | -110 | +45 |
| 2024-05-06 | -155--155 | -155 | +10 |
| 2024-04-30 | -165--165 | -165 | -35 |
| 2024-04-29 | -130--130 | -130 | -15 |
| 2024-04-26 | -115--115 | -115 | -15 |
| 2024-04-25 | -100--100 | -100 | 0 |
| 2024-04-24 | -100--100 | -100 | 0 |
| 2024-04-23 | -100--100 | -100 | -10 |
| 2024-04-22 | -90--90 | -90 | -5 |
| 2024-04-19 | -85--85 | -85 | 0 |
| 2024-04-18 | -85--85 | -85 | +15 |
| 2024-04-17 | -100--100 | -100 | +10 |
| 2024-04-16 | -110--110 | -110 | -30 |
| 2024-04-15 | -80--80 | -80 | -60 |
| 2024-04-12 | -20--20 | -20 | +10 |
| 2024-04-11 | -30--30 | -30 | 0 |
| 2024-04-10 | -30--30 | -30 | +5 |
| 2024-04-09 | -35--35 | -35 | +55 |
| 2024-04-08 | -90--90 | -90 | +25 |
| 2024-04-03 | -115--115 | -115 | +30 |
| 2024-04-02 | -145--145 | -145 | +30 |
